- WhatToFarm
- Arbitrum
- Uniswap V3
- VKA-WETH LPs
Info about VKA-WETH pair
- Pooled VKA:
- 5.49M
- Pooled WETH:
- $107.92
VKA/WETH price stats on Arbitrum
As of May 20, 2024, the current price of VKA token on DEX Uniswap V3 is $0.09273. VKA price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $15,542.32. VKA token contract is 0xAFccb724e3aec1657fC9514E3e53A0E71e80622D with a market cap $9,046,961.18. The liquidity pool contract is 0x7C06736e41236fEcd681dd3353aa77ECD19eA565 with total value locked (TVL) of $844,410.87. The VKA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of VKA/WETH now?
The current liquidity of VKA/WETH with the contract address 0x7C06736e41236fEcd681dd3353aa77ECD19eA565 is $844,410.87.
How many transactions are there in the VKA/WETH pool in the last 24 hours?
The total transactions of VKA/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the VKA/WETH pool in the last 24 hours?
VKA/WETH pool has a trading volume of $15,542.32 in the last 24 hours.
What is the exchange rate of 1 VKA to WETH?
The exchange rate of 1 VKA to WETH is 0.00002983, captured at 9:14 AM UTC.
How much is 1 VKA in dollars?
The price of converting 1 VKA to USD is $0.09273 today.
VKA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:13:18 AM | buy | $9.28 | $0.09273 | 0.00 | 0.00002983 | 100.05 | 0x8a...971e | |
| 2024.05.20 | 9:10:46 AM | buy | $9.02 | $0.09271 | 0.00 | 0.00002983 | 97.24 | 0xbf...73af | |
| 2024.05.20 | 8:26:51 AM | sell | $4.46 | $0.09195 | 0.00 | 0.00002965 | 48.55 | 0x73...1d87 | |
| 2024.05.20 | 7:28:24 AM | sell | $16.56 | $0.09161 | 0.01 | 0.00002966 | 180.74 | 0x3e...a3fe | |
| 2024.05.20 | 4:40:11 AM | buy | $999.77 | $0.09235 | 0.32 | 0.00002967 | 10 825.95 | 0x28...5df7 | |
| 2024.05.20 | 3:37:34 AM | sell | $8.52 | $0.09069 | 0.00 | 0.00002933 | 93.99 | 0x3d...36f2 | |
| 2024.05.20 | 3:11:00 AM | sell | $26.25 | $0.09086 | 0.01 | 0.00002934 | 288.85 | 0x84...913f | |
| 2024.05.20 | 2:49:25 AM | buy | $249.66 | $0.09102 | 0.08 | 0.00002948 | 2 742.76 | 0xcd...cca5 | |
| 2024.05.20 | 2:49:01 AM | sell | $9.90 | $0.09026 | 0.00 | 0.00002926 | 109.73 | 0xfb...c122 | |
| 2024.05.20 | 2:34:31 AM | sell | $514.51 | $0.09062 | 0.17 | 0.00002935 | 5 677.97 | 0xb3...8cd1 | |
| 2024.05.20 | 2:04:53 AM | sell | $84.02 | $0.09072 | 0.03 | 0.00002945 | 926.16 | 0x4a...9467 | |
| 2024.05.20 | 1:57:29 AM | sell | $292.00 | $0.09075 | 0.10 | 0.00002951 | 3 228.77 | 0x91...8965 | |
| 2024.05.20 | 1:20:11 AM | buy | $199.86 | $0.09099 | 0.07 | 0.0000297 | 2 196.43 | 0xed...d27d | |
| 2024.05.20 | 1:05:40 AM | buy | $999.54 | $0.09077 | 0.32 | 0.0000295 | 11 012.06 | 0xa5...89f0 | |
| 2024.05.20 | 12:20:27 AM | sell | $63.83 | $0.0894 | 0.02 | 0.00002917 | 714.01 | 0x73...b895 | |
| 2024.05.19 | 11:50:57 PM | buy | $26.07 | $0.09004 | 0.01 | 0.00002935 | 289.57 | 0xaa...dad8 | |
| 2024.05.19 | 11:24:58 PM | sell | $47.93 | $0.08956 | 0.02 | 0.00002918 | 535.18 | 0x60...2bd7 | |
| 2024.05.19 | 7:59:37 PM | sell | $95.96 | $0.08953 | 0.03 | 0.00002921 | 1 071.83 | 0x0e...f1b9 | |
| 2024.05.19 | 6:43:22 PM | buy | $3.65 | $0.09024 | 0.00 | 0.0000294 | 40.42 | 0x25...0529 | |
| 2024.05.19 | 6:43:16 PM | sell | $33.85 | $0.08972 | 0.01 | 0.00002923 | 377.27 | 0xfc...375b |