- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 2,879.92
- Pooled WETH:
- $3.11
UNI/WETH price stats on Arbitrum
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.66. UNI price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $11,440.04. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $10,015,503.02. The liquidity pool contract is 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 with total value locked (TVL) of $31,619.21. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xff96D42dc8E2700ABAb1f1F82Ecf699caA1a2056 is $31,619.21.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 246 in the last 24 hours, 118 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $11,440.04 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002494, captured at 5:38 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.66 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:34:04 PM | sell | $7.66 | $7.66 | 0.00 | 0.002494 | 1.00 | 0x7e...b848 | |
| 2024.05.19 | 5:28:45 PM | buy | $0.31 | $7.68 | 0.00 | 0.002496 | 0.04 | 0x75...30ac | |
| 2024.05.19 | 5:22:47 PM | sell | $13.65 | $7.67 | 0.00 | 0.002495 | 1.78 | 0x32...f0ae | |
| 2024.05.19 | 5:16:18 PM | sell | $0.95 | $7.66 | 0.00 | 0.002495 | 0.12 | 0xfd...5c01 | |
| 2024.05.19 | 5:10:16 PM | buy | $48.95 | $7.65 | 0.02 | 0.002495 | 6.40 | 0x09...641e | |
| 2024.05.19 | 5:06:57 PM | buy | $49.95 | $7.68 | 0.02 | 0.002491 | 6.50 | 0xeb...89bf | |
| 2024.05.19 | 4:53:18 PM | sell | $1.99 | $7.62 | 0.00 | 0.002486 | 0.26 | 0xbb...a240 | |
| 2024.05.19 | 4:52:52 PM | sell | $10.74 | $7.62 | 0.00 | 0.002487 | 1.41 | 0x7b...1a94 | |
| 2024.05.19 | 4:47:44 PM | sell | $30.45 | $7.64 | 0.01 | 0.002489 | 3.99 | 0x15...ba29 | |
| 2024.05.19 | 4:34:51 PM | buy | $49.60 | $7.63 | 0.02 | 0.00249 | 6.50 | 0x41...7693 | |
| 2024.05.19 | 4:34:32 PM | buy | $11.29 | $7.62 | 0.00 | 0.002487 | 1.48 | 0xe5...8cfc | |
| 2024.05.19 | 4:33:47 PM | buy | $2.92 | $7.61 | 0.00 | 0.002487 | 0.38 | 0x91...4120 | |
| 2024.05.19 | 4:33:46 PM | buy | $4.75 | $7.61 | 0.00 | 0.002486 | 0.62 | 0xca...f1c5 | |
| 2024.05.19 | 4:33:46 PM | sell | $59.41 | $7.61 | 0.02 | 0.002486 | 7.81 | 0x2f...bb60 | |
| 2024.05.19 | 4:33:10 PM | buy | $13.55 | $7.63 | 0.00 | 0.002491 | 1.78 | 0x7b...69eb | |
| 2024.05.19 | 4:28:50 PM | buy | $1.80 | $7.64 | 0.00 | 0.00249 | 0.24 | 0x58...0994 | |
| 2024.05.19 | 4:23:36 PM | sell | $71.75 | $7.64 | 0.02 | 0.002491 | 9.39 | 0x21...432a | |
| 2024.05.19 | 4:23:15 PM | sell | $61.21 | $7.67 | 0.02 | 0.002497 | 7.98 | 0x18...6be2 | |
| 2024.05.19 | 4:19:50 PM | buy | $72.28 | $7.69 | 0.02 | 0.002499 | 9.40 | 0xc2...b7bc | |
| 2024.05.19 | 4:18:32 PM | sell | $33.76 | $7.67 | 0.01 | 0.002495 | 4.40 | 0xb3...876b |