- WhatToFarm
- Arbitrum
- Uniswap V3
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 90,758.06
- Pooled WETH:
- $26.07
UNI/WETH price stats on Arbitrum
As of May 19, 2024, the current price of UNI token on DEX Uniswap V3 is $7.64. UNI price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $39,429.35. UNI token contract is 0xFa7F8980b0f1E64A2062791cc3b0871572f1F7f0 with a market cap $9,982,811.53. The liquidity pool contract is 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 with total value locked (TVL) of $773,474.00. The UNI/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xC24f7d8E51A64dc1238880BD00bb961D54cbeb29 is $773,474.00.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 209 in the last 24 hours, 130 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $39,429.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002485, captured at 6:20 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.64 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:47:25 PM | sell | $0.00 | $7.64 | 8.00 | 0.002485 | 0.00 | 0x98...f0d6 | |
| 2024.05.19 | 5:47:09 PM | sell | $0.00 | $7.64 | 8.00 | 0.002485 | 0.00 | 0x61...e824 | |
| 2024.05.19 | 5:46:54 PM | sell | $0.00 | $7.63 | 7.00 | 0.002485 | 0.00 | 0x9b...8693 | |
| 2024.05.19 | 5:46:36 PM | buy | $0.00 | $7.68 | 7.00 | 0.0025 | 3.00 | 0x00...46ac | |
| 2024.05.19 | 5:12:37 PM | buy | $98.72 | $7.65 | 0.03 | 0.0025 | 12.90 | 0xaa...76ce | |
| 2024.05.19 | 4:58:50 PM | sell | $41.56 | $7.61 | 0.01 | 0.002484 | 5.46 | 0x20...466e | |
| 2024.05.19 | 4:58:26 PM | buy | $0.03 | $7.66 | 0.00 | 0.0025 | 0.00 | 0xc1...467e | |
| 2024.05.19 | 4:58:22 PM | sell | $0.00 | $7.61 | 3.00 | 0.002485 | 0.00 | 0x56...fdfd | |
| 2024.05.19 | 4:54:20 PM | sell | $98.50 | $7.61 | 0.03 | 0.002485 | 12.95 | 0xe0...1be8 | |
| 2024.05.19 | 4:53:51 PM | buy | $0.06 | $7.66 | 0.00 | 0.0025 | 0.01 | 0x27...eba4 | |
| 2024.05.19 | 4:47:44 PM | sell | $0.16 | $7.63 | 0.00 | 0.002485 | 0.02 | 0x15...ba29 | |
| 2024.05.19 | 4:47:14 PM | buy | $0.02 | $7.67 | 0.00 | 0.0025 | 0.00 | 0x13...aea0 | |
| 2024.05.19 | 4:33:46 PM | sell | $29.69 | $7.61 | 0.01 | 0.002485 | 3.90 | 0x2f...bb60 | |
| 2024.05.19 | 4:23:58 PM | buy | $0.02 | $7.67 | 0.00 | 0.0025 | 0.00 | 0x9c...4111 | |
| 2024.05.19 | 4:23:58 PM | sell | $74.70 | $7.62 | 0.02 | 0.002486 | 9.80 | 0x9c...4111 | |
| 2024.05.19 | 4:23:34 PM | buy | $0.04 | $7.68 | 0.00 | 0.002501 | 0.01 | 0x09...49d0 | |
| 2024.05.19 | 4:22:05 PM | buy | $61.44 | $7.67 | 0.02 | 0.002501 | 8.01 | 0xb3...8436 | |
| 2024.05.19 | 4:19:50 PM | buy | $530.08 | $7.69 | 0.17 | 0.002499 | 68.95 | 0xc2...b7bc | |
| 2024.05.19 | 3:39:05 PM | sell | $180.23 | $7.64 | 0.06 | 0.002483 | 23.58 | 0xe5...c4ef | |
| 2024.05.19 | 2:30:11 PM | buy | $100.02 | $7.69 | 0.03 | 0.002498 | 13.01 | 0xf7...a212 |