- WhatToFarm
- Arbitrum
- Uniswap V3
- RDNT-WETH LPs
Info about RDNT-WETH pair
- Pooled RDNT:
- 21,207.99
- Pooled WETH:
- $0.3745
RDNT/WETH price stats on Arbitrum
As of May 20, 2024, the current price of RDNT token on DEX Uniswap V3 is $0.1697. RDNT price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.24. RDNT token contract is 0x0C4681e6C0235179ec3D4F4fc4DF3d14FDD96017 with a market cap $72,535,040.39. The liquidity pool contract is 0x2334D412dA299a21486B663D12c392185B313aaA with total value locked (TVL) of $4,762.86. The RDNT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of RDNT/WETH now?
The current liquidity of RDNT/WETH with the contract address 0x2334D412dA299a21486B663D12c392185B313aaA is $4,762.86.
How many transactions are there in the RDNT/WETH pool in the last 24 hours?
The total transactions of RDNT/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the RDNT/WETH pool in the last 24 hours?
RDNT/WETH pool has a trading volume of $15.24 in the last 24 hours.
What is the exchange rate of 1 RDNT to WETH?
The exchange rate of 1 RDNT to WETH is 0.00005464, captured at 12:03 PM UTC.
How much is 1 RDNT in dollars?
The price of converting 1 RDNT to USD is $0.1697 today.
RDNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:00:30 AM | sell | $1.52 | $0.1697 | 0.00 | 0.00005464 | 8.95 | 0x0c...ded0 | |
| 2024.05.20 | 1:13:15 AM | sell | $2.27 | $0.1683 | 0.00 | 0.00005491 | 13.49 | 0xda...490b | |
| 2024.05.19 | 8:40:44 PM | sell | $3.19 | $0.1698 | 0.00 | 0.00005529 | 18.79 | 0xf3...4038 | |
| 2024.05.19 | 4:23:17 PM | sell | $2.49 | $0.171 | 0.00 | 0.0000557 | 14.55 | 0xee...8c86 | |
| 2024.05.19 | 1:25:23 PM | sell | $2.27 | $0.1725 | 0.00 | 0.00005603 | 13.18 | 0x45...429a | |
| 2024.05.19 | 12:49:18 PM | sell | $3.50 | $0.1737 | 0.00 | 0.00005644 | 20.13 | 0x2d...a587 | |
| 2024.05.19 | 12:49:18 PM | sell | $0.00 | $0.1729 | 4.00 | 0.0000562 | 0.01 | 0x44...fa1a | |
| 2024.05.18 | 3:29:58 PM | buy | $3.72 | $0.1788 | 0.00 | 0.00005758 | 20.82 | 0x33...58b8 | |
| 2024.05.18 | 3:29:58 PM | sell | $10.47 | $0.1769 | 0.00 | 0.00005691 | 59.18 | 0x55...19a9 | |
| 2024.05.18 | 2:08:08 PM | sell | $3.61 | $0.1801 | 0.00 | 0.00005792 | 20.04 | 0xc0...9093 | |
| 2024.05.18 | 7:07:43 AM | sell | $0.12 | $0.1804 | 0.00 | 0.00005818 | 0.68 | 0x46...0579 | |
| 2024.05.17 | 5:36:17 PM | buy | $1.02 | $0.1836 | 0.00 | 0.0000593 | 5.53 | 0x01...5850 | |
| 2024.05.17 | 5:49:49 AM | buy | $0.08 | $0.1744 | 0.00 | 0.00005922 | 0.46 | 0xe5...a1ab | |
| 2024.05.17 | 2:46:13 AM | sell | $1.56 | $0.1717 | 0.00 | 0.00005815 | 9.10 | 0x2f...cab3 | |
| 2024.05.16 | 8:41:03 PM | sell | $0.21 | $0.1712 | 0.00 | 0.00005829 | 1.21 | 0xea...e698 | |
| 2024.05.16 | 1:03:57 PM | sell | $3.17 | $0.1741 | 0.00 | 0.00005854 | 18.23 | 0x16...ea1c | |
| 2024.05.15 | 9:11:36 AM | sell | $4.63 | $0.1713 | 0.00 | 0.00005914 | 27.04 | 0xd6...bfed | |
| 2024.05.14 | 10:27:06 PM | sell | $2.32 | $0.1727 | 0.00 | 0.00005968 | 13.46 | 0x90...bf87 | |
| 2024.05.13 | 3:13:07 AM | sell | $3.24 | $0.1733 | 0.00 | 0.00006012 | 18.69 | 0x19...42bb | |
| 2024.05.13 | 2:52:46 AM | sell | $2.91 | $0.1744 | 0.00 | 0.0000606 | 16.68 | 0x7a...de07 |