- WhatToFarm
- Arbitrum
- Camelot V3
- PREMIA-WETH LPs
Info about PREMIA-WETH pair
- Pooled PREMIA:
- 2.6M
- Pooled WETH:
- $220.76
PREMIA/WETH price stats on Arbitrum
As of May 20, 2024, the current price of PREMIA token on DEX Camelot V3 is $0.292. PREMIA price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,943.24. PREMIA token contract is 0x51fC0f6660482Ea73330E414eFd7808811a57Fa2 with a market cap $2,935,359.92. The liquidity pool contract is 0xc3e254E39c45c7886A12455cb8207c808486FAC3 with total value locked (TVL) of $1,443,599.81. The PREMIA/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PREMIA/WETH now?
The current liquidity of PREMIA/WETH with the contract address 0xc3e254E39c45c7886A12455cb8207c808486FAC3 is $1,443,599.81.
How many transactions are there in the PREMIA/WETH pool in the last 24 hours?
The total transactions of PREMIA/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PREMIA/WETH pool in the last 24 hours?
PREMIA/WETH pool has a trading volume of $2,943.24 in the last 24 hours.
What is the exchange rate of 1 PREMIA to WETH?
The exchange rate of 1 PREMIA to WETH is 0.00009426, captured at 10:50 AM UTC.
How much is 1 PREMIA in dollars?
The price of converting 1 PREMIA to USD is $0.292 today.
PREMIA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:58:04 AM | buy | $278.76 | $0.292 | 0.09 | 0.00009426 | 954.77 | 0x3a...6502 | |
| 2024.05.20 | 8:14:17 AM | sell | $2 468.89 | $0.2871 | 0.80 | 0.00009268 | 8 600.00 | 0xf2...fe38 | |
| 2024.05.19 | 8:35:45 PM | sell | $195.59 | $0.2878 | 0.06 | 0.00009304 | 679.69 | 0x27...726d | |
| 2024.05.19 | 8:31:44 AM | sell | $16.70 | $0.2898 | 0.01 | 0.00009306 | 57.63 | 0x55...ad5e | |
| 2024.05.18 | 12:33:36 PM | sell | $4 125.07 | $0.2935 | 1.32 | 0.0000936 | 14 056.33 | 0x5b...7981 | |
| 2024.05.18 | 10:03:30 AM | sell | $337.14 | $0.2944 | 0.11 | 0.0000942 | 1 145.34 | 0xf7...d5e7 | |
| 2024.05.18 | 10:03:20 AM | buy | $92.47 | $0.3008 | 0.03 | 0.00009618 | 307.38 | 0xa2...235d | |
| 2024.05.18 | 10:03:20 AM | buy | $709.34 | $0.3005 | 0.23 | 0.00009607 | 2 360.48 | 0xaa...7b3a | |
| 2024.05.18 | 10:03:20 AM | sell | $6 421.37 | $0.2968 | 2.05 | 0.0000949 | 21 632.43 | 0x3a...caee | |
| 2024.05.18 | 10:03:18 AM | sell | $8 312.67 | $0.3031 | 2.66 | 0.00009691 | 27 424.20 | 0x6e...0c30 | |
| 2024.05.18 | 5:45:00 AM | sell | $28.05 | $0.3039 | 0.01 | 0.00009805 | 92.29 | 0x40...c615 | |
| 2024.05.18 | 12:22:20 AM | sell | $6.44 | $0.3034 | 0.00 | 0.00009805 | 21.22 | 0x40...09f6 | |
| 2024.05.17 | 11:23:39 PM | sell | $43.08 | $0.3034 | 0.01 | 0.00009807 | 141.99 | 0x87...0d01 | |
| 2024.05.17 | 9:31:56 PM | buy | $9 285.50 | $0.3056 | 3.00 | 0.00009874 | 30 381.64 | 0x91...576c | |
| 2024.05.17 | 7:55:20 PM | buy | $382.64 | $0.3005 | 0.12 | 0.00009742 | 1 273.56 | 0x20...7651 | |
| 2024.05.17 | 6:53:07 AM | buy | $832.29 | $0.288 | 0.28 | 0.00009726 | 2 889.98 | 0xe3...d469 | |
| 2024.05.17 | 2:23:09 AM | sell | $1 974.51 | $0.2814 | 0.67 | 0.00009548 | 7 016.65 | 0x29...a3f4 | |
| 2024.05.16 | 10:05:50 PM | sell | $5.48 | $0.2809 | 0.00 | 0.00009577 | 19.50 | 0xcf...3124 | |
| 2024.05.16 | 4:30:24 PM | sell | $84.69 | $0.2827 | 0.03 | 0.00009578 | 299.61 | 0x51...cb55 | |
| 2024.05.16 | 2:04:52 PM | sell | $307.70 | $0.286 | 0.10 | 0.00009588 | 1 075.85 | 0xc0...6ad4 |