Info about POI$ON-USDC pair
- Pooled POI$ON:
- 884,127.14
- Pooled USDC:
- $74,785.37
POI$ON/USDC price stats on Arbitrum
As of May 20, 2024, the current price of POI$ON token on DEX Uniswap V3 is $0.08576. POI$ON price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $232.68. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $434,869.76. The liquidity pool contract is 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 with total value locked (TVL) of $150,607.94. The POI$ON/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of POI$ON/USDC now?
The current liquidity of POI$ON/USDC with the contract address 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 is $150,607.94.
How many transactions are there in the POI$ON/USDC pool in the last 24 hours?
The total transactions of POI$ON/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the POI$ON/USDC pool in the last 24 hours?
POI$ON/USDC pool has a trading volume of $232.68 in the last 24 hours.
What is the exchange rate of 1 POI$ON to USDC?
The exchange rate of 1 POI$ON to USDC is 0.08576, captured at 1:32 AM UTC.
How much is 1 POI$ON in dollars?
The price of converting 1 POI$ON to USD is $0.08576 today.
POI$ON-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.20 | 12:19:39 AM | sell | $11.27 | $0.08576 | 11.27 | 0.08576 | 131.46 | 0x6c...3973 | |
2024.05.19 | 10:48:50 PM | buy | $7.87 | $0.08628 | 7.87 | 0.08628 | 91.21 | 0x32...2e13 | |
2024.05.19 | 7:57:58 PM | buy | $5.61 | $0.08626 | 5.61 | 0.08626 | 65.03 | 0x1d...0a06 | |
2024.05.19 | 5:50:00 PM | buy | $1.40 | $0.08625 | 1.40 | 0.08625 | 16.24 | 0x5c...ab7e | |
2024.05.19 | 9:32:32 AM | buy | $101.55 | $0.0861 | 101.55 | 0.0861 | 1 179.40 | 0x0e...cbf5 | |
2024.05.19 | 2:25:15 AM | sell | $52.44 | $0.08552 | 52.44 | 0.08552 | 613.22 | 0xda...cec1 | |
2024.05.19 | 2:25:15 AM | sell | $52.53 | $0.08567 | 52.53 | 0.08567 | 613.22 | 0xda...cec1 | |
2024.05.18 | 9:01:39 PM | buy | $193.43 | $0.08598 | 193.43 | 0.08598 | 2 249.58 | 0xac...4c2b | |
2024.05.18 | 5:01:22 PM | buy | $78.37 | $0.0856 | 78.37 | 0.0856 | 915.57 | 0x0f...d257 | |
2024.05.18 | 5:01:21 PM | sell | $2 080.96 | $0.08793 | 2 080.96 | 0.08793 | 23 666.23 | 0x14...851d | |
2024.05.18 | 6:50:47 AM | sell | $64.04 | $0.09108 | 64.04 | 0.09108 | 703.04 | 0x2b...7bf0 | |
2024.05.18 | 3:46:14 AM | sell | $82.97 | $0.0913 | 82.97 | 0.0913 | 908.76 | 0xbf...667d | |
2024.05.17 | 8:19:17 PM | sell | $41.17 | $0.09148 | 41.17 | 0.09148 | 450.00 | 0xda...50e3 | |
2024.05.17 | 6:59:24 PM | sell | $9.52 | $0.09156 | 9.52 | 0.09156 | 103.96 | 0x22...133f | |
2024.05.17 | 6:59:24 PM | buy | $349.02 | $0.09161 | 349.02 | 0.09161 | 3 809.93 | 0x02...8424 | |
2024.05.17 | 6:24:39 PM | sell | $332.29 | $0.09104 | 332.29 | 0.09104 | 3 649.94 | 0x56...6724 | |
2024.05.17 | 6:15:27 PM | sell | $87.63 | $0.09167 | 87.63 | 0.09167 | 955.94 | 0x1a...1d15 | |
2024.05.17 | 4:52:07 PM | sell | $6.75 | $0.09181 | 6.75 | 0.09181 | 73.57 | 0x7c...094e | |
2024.05.17 | 2:35:43 PM | sell | $31.04 | $0.09186 | 31.04 | 0.09186 | 337.88 | 0xc6...ec58 | |
2024.05.17 | 10:06:54 AM | buy | $21.19 | $0.09243 | 21.19 | 0.09243 | 229.23 | 0x52...8dc1 |