WhatToFarm
12 Swap

Info about POI$ON-USDC pair

Price USD
$0.08576
Price
0.08576 USDC
TVL
$150,607.94
MKT CAP
$434,869.76
5m
0%
1h
0%
4h
-0.60%
24h
0.28%
Share
TXNS
7
Buys
4
Sells
3
Volume
233
Telegram price alerts
Pair:
0xA74eCeAE9c7670b019e0890881598b4C398D1c01
POI$ON:
0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pooled POI$ON:
884,127.14
Pooled USDC:
$74,785.37

POI$ON/USDC price stats on Arbitrum

As of May 20, 2024, the current price of POI$ON token on DEX Uniswap V3 is $0.08576. POI$ON price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $232.68. POI$ON token contract is 0x31C91D8Fb96BfF40955DD2dbc909B36E8b104Dde with a market cap $434,869.76. The liquidity pool contract is 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 with total value locked (TVL) of $150,607.94. The POI$ON/USDC trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of POI$ON/USDC with the contract address 0xA74eCeAE9c7670b019e0890881598b4C398D1c01 is $150,607.94.

The total transactions of POI$ON/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

POI$ON/USDC pool has a trading volume of $232.68 in the last 24 hours.

The exchange rate of 1 POI$ON to USDC is 0.08576, captured at 1:32 AM UTC.

The price of converting 1 POI$ON to USD is $0.08576 today.

POI$ON-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.2012:19:39 AMsell$11.27$0.0857611.270.08576131.460x6c...3973
2024.05.1910:48:50 PMbuy$7.87$0.086287.870.0862891.210x32...2e13
2024.05.197:57:58 PMbuy$5.61$0.086265.610.0862665.030x1d...0a06
2024.05.195:50:00 PMbuy$1.40$0.086251.400.0862516.240x5c...ab7e
2024.05.199:32:32 AMbuy$101.55$0.0861101.550.08611 179.400x0e...cbf5
2024.05.192:25:15 AMsell$52.44$0.0855252.440.08552613.220xda...cec1
2024.05.192:25:15 AMsell$52.53$0.0856752.530.08567613.220xda...cec1
2024.05.189:01:39 PMbuy$193.43$0.08598193.430.085982 249.580xac...4c2b
2024.05.185:01:22 PMbuy$78.37$0.085678.370.0856915.570x0f...d257
2024.05.185:01:21 PMsell$2 080.96$0.087932 080.960.0879323 666.230x14...851d
2024.05.186:50:47 AMsell$64.04$0.0910864.040.09108703.040x2b...7bf0
2024.05.183:46:14 AMsell$82.97$0.091382.970.0913908.760xbf...667d
2024.05.178:19:17 PMsell$41.17$0.0914841.170.09148450.000xda...50e3
2024.05.176:59:24 PMsell$9.52$0.091569.520.09156103.960x22...133f
2024.05.176:59:24 PMbuy$349.02$0.09161349.020.091613 809.930x02...8424
2024.05.176:24:39 PMsell$332.29$0.09104332.290.091043 649.940x56...6724
2024.05.176:15:27 PMsell$87.63$0.0916787.630.09167955.940x1a...1d15
2024.05.174:52:07 PMsell$6.75$0.091816.750.0918173.570x7c...094e
2024.05.172:35:43 PMsell$31.04$0.0918631.040.09186337.880xc6...ec58
2024.05.1710:06:54 AMbuy$21.19$0.0924321.190.09243229.230x52...8dc1