- WhatToFarm
- Arbitrum
- Uniswap V3
- pogai-WETH LPs
Info about pogai-WETH pair
- Pooled pogai:
- 7.91B
- Pooled WETH:
- $201.02
pogai/WETH price stats on Arbitrum
As of May 20, 2024, the current price of pogai token on DEX Uniswap V3 is $0.00005539. pogai price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,223.54. pogai token contract is 0x6fD58f5a2F3468e35fEb098b5F59F04157002407 with a market cap $5,538,758.35. The liquidity pool contract is 0x1862200e8e7cE1C0827b792D0f9546156F44f892 with total value locked (TVL) of $1,060,030.57. The pogai/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of pogai/WETH now?
The current liquidity of pogai/WETH with the contract address 0x1862200e8e7cE1C0827b792D0f9546156F44f892 is $1,060,030.57.
How many transactions are there in the pogai/WETH pool in the last 24 hours?
The total transactions of pogai/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the pogai/WETH pool in the last 24 hours?
pogai/WETH pool has a trading volume of $3,223.54 in the last 24 hours.
What is the exchange rate of 1 pogai to WETH?
The exchange rate of 1 pogai to WETH is 0.0000000179, captured at 8:07 AM UTC.
How much is 1 pogai in dollars?
The price of converting 1 pogai to USD is $0.00005539 today.
pogai-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:48:33 AM | buy | $100.03 | $0.00005539 | 0.03 | 0.07179 | 1 806 069.00 | 0xd3...4f7f | |
| 2024.05.20 | 7:23:50 AM | buy | $99.99 | $0.00005517 | 0.03 | 0.071788 | 1 812 218.58 | 0x43...a860 | |
| 2024.05.20 | 7:01:14 AM | buy | $0.62 | $0.00005503 | 0.00 | 0.071788 | 11 188.67 | 0xbc...cad3 | |
| 2024.05.20 | 6:55:10 AM | buy | $10.10 | $0.00005491 | 0.00 | 0.071787 | 183 894.27 | 0xbc...73cb | |
| 2024.05.20 | 6:53:43 AM | buy | $8.55 | $0.0000551 | 0.00 | 0.071787 | 155 250.70 | 0x57...3e2e | |
| 2024.05.20 | 6:27:12 AM | buy | $58.02 | $0.0000556 | 0.02 | 0.071787 | 1 043 498.21 | 0xa9...7b43 | |
| 2024.05.20 | 4:57:12 AM | sell | $100.31 | $0.00005473 | 0.03 | 0.071752 | 1 832 964.46 | 0xa6...c83e | |
| 2024.05.20 | 4:46:10 AM | sell | $220.90 | $0.00005468 | 0.07 | 0.071754 | 4 039 554.38 | 0xf7...b335 | |
| 2024.05.20 | 4:44:43 AM | sell | $221.59 | $0.00005486 | 0.07 | 0.071757 | 4 039 554.38 | 0xd3...7edc | |
| 2024.05.20 | 4:42:10 AM | sell | $100.31 | $0.00005484 | 0.03 | 0.07176 | 1 829 260.99 | 0x1f...f205 | |
| 2024.05.20 | 4:42:10 AM | sell | $7.36 | $0.00005485 | 0.00 | 0.07176 | 134 210.15 | 0x98...0d41 | |
| 2024.05.20 | 3:56:25 AM | sell | $100.39 | $0.00005444 | 0.03 | 0.071761 | 1 844 163.81 | 0xd6...90bf | |
| 2024.05.20 | 2:04:47 AM | sell | $100.37 | $0.00005431 | 0.03 | 0.071763 | 1 848 180.99 | 0xbd...234a | |
| 2024.05.20 | 1:59:48 AM | sell | $100.22 | $0.00005431 | 0.03 | 0.071764 | 1 845 416.62 | 0x70...04c2 | |
| 2024.05.20 | 12:54:41 AM | sell | $100.29 | $0.0000544 | 0.03 | 0.071766 | 1 843 464.48 | 0xd6...9d8e | |
| 2024.05.20 | 12:38:29 AM | sell | $100.30 | $0.00005446 | 0.03 | 0.071767 | 1 841 893.97 | 0xa0...95c3 | |
| 2024.05.20 | 12:37:18 AM | sell | $100.18 | $0.00005439 | 0.03 | 0.071769 | 1 841 903.96 | 0x7e...05c3 | |
| 2024.05.20 | 12:37:14 AM | sell | $100.25 | $0.00005442 | 0.03 | 0.07177 | 1 842 015.86 | 0x59...2af1 | |
| 2024.05.20 | 12:21:32 AM | sell | $37.88 | $0.00005429 | 0.01 | 0.071771 | 697 805.40 | 0xbc...64b4 | |
| 2024.05.19 | 11:59:57 PM | sell | $391.34 | $0.00005449 | 0.13 | 0.071775 | 7 181 959.59 | 0x36...245b |