- WhatToFarm
- Arbitrum
- Camelot V3
- PNP-WETH LPs
Info about PNP-WETH pair
- Pooled PNP:
- 261,597.39
- Pooled WETH:
- $401.3
PNP/WETH price stats on Arbitrum
As of May 9, 2024, the current price of PNP token on DEX Camelot V3 is $3. PNP price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $140,874.98. PNP token contract is 0x2Ac2B254Bc18cD4999f64773a966E4f4869c34Ee with a market cap $27,258,800.97. The liquidity pool contract is 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 with total value locked (TVL) of $1,993,024.72. The PNP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PNP/WETH now?
The current liquidity of PNP/WETH with the contract address 0x13BC35D101B646Cf1F566f95077E67a9f5b301a3 is $1,993,024.72.
How many transactions are there in the PNP/WETH pool in the last 24 hours?
The total transactions of PNP/WETH is 331 in the last 24 hours, 105 of which are buy transactions, and 226 are sales transactions.
What is the trading volume in the PNP/WETH pool in the last 24 hours?
PNP/WETH pool has a trading volume of $140,874.98 in the last 24 hours.
What is the exchange rate of 1 PNP to WETH?
The exchange rate of 1 PNP to WETH is 0.0009978, captured at 6:21 AM UTC.
How much is 1 PNP in dollars?
The price of converting 1 PNP to USD is $3 today.
PNP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:15:56 AM | buy | $299.86 | $3 | 0.10 | 0.0009978 | 99.87 | 0x35...fdbc | |
| 2024.05.09 | 6:15:56 AM | sell | $171.93 | $2.92 | 0.06 | 0.0009691 | 58.96 | 0xa0...c0ff | |
| 2024.05.09 | 6:12:35 AM | sell | $107.02 | $2.92 | 0.04 | 0.0009693 | 36.70 | 0xe9...f5bb | |
| 2024.05.09 | 6:09:33 AM | buy | $201.91 | $3 | 0.07 | 0.0009979 | 67.25 | 0xe7...aac3 | |
| 2024.05.09 | 6:09:22 AM | sell | $110.75 | $2.92 | 0.04 | 0.0009692 | 37.94 | 0xde...89d4 | |
| 2024.05.09 | 6:03:34 AM | sell | $99.84 | $2.91 | 0.03 | 0.0009693 | 34.26 | 0x4e...88c1 | |
| 2024.05.09 | 5:57:21 AM | buy | $105.27 | $3 | 0.04 | 0.000998 | 35.07 | 0xb6...a077 | |
| 2024.05.09 | 5:56:47 AM | sell | $88.24 | $2.91 | 0.03 | 0.0009693 | 30.28 | 0xf2...2cdc | |
| 2024.05.09 | 5:50:43 AM | buy | $318.90 | $3 | 0.11 | 0.0009978 | 106.34 | 0xe6...c41c | |
| 2024.05.09 | 5:50:43 AM | sell | $152.94 | $2.91 | 0.05 | 0.000969 | 52.51 | 0x1a...3615 | |
| 2024.05.09 | 5:44:35 AM | sell | $158.67 | $2.92 | 0.05 | 0.0009693 | 54.42 | 0x91...5f04 | |
| 2024.05.09 | 5:38:56 AM | buy | $1 031.54 | $3 | 0.34 | 0.0009971 | 344.37 | 0x13...86ba | |
| 2024.05.09 | 5:38:56 AM | sell | $1 021.46 | $2.91 | 0.34 | 0.0009685 | 351.08 | 0x62...50eb | |
| 2024.05.09 | 5:37:58 AM | buy | $235.81 | $2.99 | 0.08 | 0.0009978 | 78.75 | 0x22...eab8 | |
| 2024.05.09 | 5:37:58 AM | sell | $109.83 | $2.91 | 0.04 | 0.0009691 | 37.77 | 0xa4...5749 | |
| 2024.05.09 | 5:32:23 AM | sell | $165.54 | $2.91 | 0.06 | 0.0009693 | 56.86 | 0xf6...91bd | |
| 2024.05.09 | 5:25:19 AM | sell | $88.90 | $2.92 | 0.03 | 0.0009696 | 30.45 | 0x22...ac40 | |
| 2024.05.09 | 5:19:27 AM | sell | $118.95 | $2.91 | 0.04 | 0.0009697 | 40.89 | 0x86...ccb9 | |
| 2024.05.09 | 5:13:24 AM | sell | $114.79 | $2.91 | 0.04 | 0.00097 | 39.48 | 0x70...ad3f | |
| 2024.05.09 | 5:06:45 AM | sell | $151.45 | $2.91 | 0.05 | 0.0009702 | 52.13 | 0xf4...7a72 |