- WhatToFarm
- Arbitrum
- Uniswap V3
- PEPE-WETH LPs
Info about PEPE-WETH pair
- Pooled PEPE:
- 9.71B
- Pooled WETH:
- $16.26
PEPE/WETH price stats on Arbitrum
As of May 19, 2024, the current price of PEPE token on DEX Uniswap V3 is $0.00000922. PEPE price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $27,676.32. PEPE token contract is 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 with a market cap $1,171,982.32. The liquidity pool contract is 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 with total value locked (TVL) of $139,534.89. The PEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PEPE/WETH now?
The current liquidity of PEPE/WETH with the contract address 0x1944AC04bD9FED9a2BcDB38b70C35949c864ec35 is $139,534.89.
How many transactions are there in the PEPE/WETH pool in the last 24 hours?
The total transactions of PEPE/WETH is 186 in the last 24 hours, 122 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the PEPE/WETH pool in the last 24 hours?
PEPE/WETH pool has a trading volume of $27,676.32 in the last 24 hours.
What is the exchange rate of 1 PEPE to WETH?
The exchange rate of 1 PEPE to WETH is 0.000000002997, captured at 10:44 PM UTC.
How much is 1 PEPE in dollars?
The price of converting 1 PEPE to USD is $0.00000922 today.
PEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:41:29 PM | buy | $9.23 | $0.05922 | 0.00 | 0.082997 | 1 001 113.47 | 0x20...cdc1 | |
| 2024.05.19 | 10:05:22 PM | sell | $91.21 | $0.059024 | 0.03 | 0.082938 | 10 107 287.68 | 0x2f...078a | |
| 2024.05.19 | 9:54:54 PM | sell | $148.28 | $0.059028 | 0.05 | 0.08294 | 16 424 292.63 | 0xb1...c288 | |
| 2024.05.19 | 9:48:12 PM | sell | $173.83 | $0.059022 | 0.06 | 0.082943 | 19 267 994.59 | 0x5f...fd4e | |
| 2024.05.19 | 9:41:44 PM | buy | $0.54 | $0.059213 | 0.00 | 0.083004 | 59 074.57 | 0xfc...e52a | |
| 2024.05.19 | 9:19:04 PM | sell | $61.81 | $0.05906 | 0.02 | 0.082945 | 6 822 500.29 | 0x49...9cf8 | |
| 2024.05.19 | 9:13:22 PM | buy | $61.42 | $0.059228 | 0.02 | 0.083005 | 6 655 900.75 | 0x68...e396 | |
| 2024.05.19 | 9:11:56 PM | sell | $1 207.59 | $0.059085 | 0.39 | 0.082956 | 132 928 801.99 | 0xcb...8ff3 | |
| 2024.05.19 | 9:07:48 PM | buy | $31.02 | $0.059314 | 0.01 | 0.083027 | 3 330 832.08 | 0x85...4e0b | |
| 2024.05.19 | 9:03:07 PM | buy | $844.13 | $0.059296 | 0.27 | 0.083018 | 90 807 647.53 | 0x6c...6c3a | |
| 2024.05.19 | 8:57:23 PM | buy | $849.96 | $0.059239 | 0.28 | 0.083003 | 91 994 217.34 | 0xf3...da83 | |
| 2024.05.19 | 8:44:18 PM | buy | $11.24 | $0.059212 | 0.00 | 0.082995 | 1 219 750.45 | 0xc4...da9b | |
| 2024.05.19 | 8:40:45 PM | buy | $0.54 | $0.059213 | 0.00 | 0.082995 | 58 393.32 | 0x5a...da4d | |
| 2024.05.19 | 8:34:01 PM | buy | $276.41 | $0.059267 | 0.09 | 0.082992 | 29 828 749.75 | 0x95...3294 | |
| 2024.05.19 | 8:20:27 PM | sell | $90.45 | $0.059034 | 0.03 | 0.082931 | 10 011 900.73 | 0xed...59a3 | |
| 2024.05.19 | 8:19:47 PM | sell | $1 913.95 | $0.05908 | 0.62 | 0.082949 | 210 786 840.07 | 0x65...eecb | |
| 2024.05.19 | 8:10:15 PM | buy | $179.31 | $0.059311 | 0.06 | 0.083025 | 19 257 487.62 | 0x62...68dc | |
| 2024.05.19 | 8:09:24 PM | buy | $146.99 | $0.059299 | 0.05 | 0.083022 | 15 807 885.92 | 0xb6...185b | |
| 2024.05.19 | 7:42:48 PM | buy | $16.18 | $0.059283 | 0.01 | 0.083021 | 1 742 957.32 | 0xf2...b159 | |
| 2024.05.19 | 7:32:41 PM | buy | $7.27 | $0.059303 | 0.00 | 0.083021 | 781 145.16 | 0x45...bb80 |