- WhatToFarm
- Arbitrum
- Camelot V3
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 205,037.68
- Pooled WETH:
- $217.62
PENDLE/WETH price stats on Arbitrum
As of May 9, 2024, the current price of PENDLE token on DEX Camelot V3 is $4.67. PENDLE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $2,791,402.41. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $131,927,898.66. The liquidity pool contract is 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 with total value locked (TVL) of $1,611,071.27. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3 is $1,611,071.27.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 723 in the last 24 hours, 542 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $2,791,402.41 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001557, captured at 6:06 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.67 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:37:30 AM | sell | $1 008.37 | $4.67 | 0.34 | 0.001557 | 215.82 | 0xa0...59b1 | |
| 2024.05.09 | 5:33:00 AM | sell | $1 345.44 | $4.67 | 0.45 | 0.001557 | 287.94 | 0xe9...d586 | |
| 2024.05.09 | 5:12:02 AM | sell | $1 487.15 | $4.67 | 0.50 | 0.001558 | 318.48 | 0x9c...d820 | |
| 2024.05.09 | 5:08:50 AM | sell | $1 465.52 | $4.67 | 0.49 | 0.001558 | 314.07 | 0x3b...f32c | |
| 2024.05.09 | 5:08:49 AM | sell | $1 123.58 | $4.67 | 0.38 | 0.001559 | 240.73 | 0xf0...4e84 | |
| 2024.05.09 | 5:00:07 AM | sell | $10 554.20 | $4.67 | 3.53 | 0.001561 | 2 260.75 | 0x3e...b822 | |
| 2024.05.09 | 5:00:06 AM | sell | $1 628.63 | $4.67 | 0.54 | 0.001563 | 348.41 | 0x29...4e28 | |
| 2024.05.09 | 5:00:06 AM | sell | $374.36 | $4.68 | 0.13 | 0.001563 | 80.07 | 0x43...f375 | |
| 2024.05.09 | 4:58:44 AM | sell | $1 613.94 | $4.68 | 0.54 | 0.001563 | 344.70 | 0xda...36e9 | |
| 2024.05.09 | 4:30:11 AM | buy | $102.78 | $4.72 | 0.03 | 0.001578 | 21.76 | 0x02...4b98 | |
| 2024.05.09 | 4:17:14 AM | buy | $1 338.97 | $4.74 | 0.45 | 0.001577 | 282.76 | 0x35...5f6c | |
| 2024.05.09 | 4:16:36 AM | buy | $1 556.82 | $4.73 | 0.52 | 0.001576 | 329.03 | 0xc7...77e7 | |
| 2024.05.09 | 4:11:40 AM | buy | $1 737.86 | $4.73 | 0.58 | 0.001576 | 367.67 | 0x93...404b | |
| 2024.05.09 | 4:11:12 AM | buy | $1 004.37 | $4.73 | 0.33 | 0.001575 | 212.55 | 0x51...697e | |
| 2024.05.09 | 4:11:05 AM | buy | $688.99 | $4.72 | 0.23 | 0.001575 | 145.83 | 0x27...6bf3 | |
| 2024.05.09 | 4:10:27 AM | buy | $1 724.89 | $4.72 | 0.58 | 0.001574 | 365.20 | 0xc7...6566 | |
| 2024.05.09 | 4:09:04 AM | buy | $871.08 | $4.72 | 0.29 | 0.001574 | 184.48 | 0x2c...4ffc | |
| 2024.05.09 | 4:09:00 AM | buy | $1 516.37 | $4.72 | 0.51 | 0.001574 | 321.22 | 0x46...35f3 | |
| 2024.05.09 | 4:08:39 AM | buy | $832.87 | $4.72 | 0.28 | 0.001573 | 176.30 | 0x72...d551 | |
| 2024.05.09 | 4:08:35 AM | buy | $1 709.87 | $4.72 | 0.57 | 0.001573 | 362.07 | 0x8f...614a |