- WhatToFarm
- Arbitrum
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 669,947.42
- Pooled WETH:
- $387.81
PENDLE/WETH price stats on Arbitrum
As of May 9, 2024, the current price of PENDLE token on DEX is $4.59. PENDLE price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 1748 trades with trading volume of $3,477,345.92. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $129,601,651.96. The liquidity pool contract is 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c with total value locked (TVL) of $4,231,405.26. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c is $4,231,405.26.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 1748 in the last 24 hours, 895 of which are buy transactions, and 853 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $3,477,345.92 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001539, captured at 8:02 AM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.59 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:58:54 AM | sell | $4 518.10 | $4.59 | 1.52 | 0.001539 | 984.35 | 0xfc...393b | |
| 2024.05.09 | 7:58:54 AM | sell | $3 709.63 | $4.59 | 1.24 | 0.00154 | 807.99 | 0x1e...65f7 | |
| 2024.05.09 | 7:58:54 AM | sell | $2 512.85 | $4.59 | 0.84 | 0.00154 | 547.21 | 0xaa...0e83 | |
| 2024.05.09 | 7:58:35 AM | sell | $3 934.16 | $4.59 | 1.32 | 0.00154 | 857.49 | 0x2d...067d | |
| 2024.05.09 | 7:58:35 AM | sell | $1 571.83 | $4.59 | 0.53 | 0.001541 | 342.53 | 0xc0...773f | |
| 2024.05.09 | 7:57:07 AM | sell | $1 584.91 | $4.59 | 0.53 | 0.001541 | 345.43 | 0x43...2433 | |
| 2024.05.09 | 7:57:05 AM | sell | $1 651.95 | $4.59 | 0.55 | 0.001541 | 360.00 | 0x54...b8dc | |
| 2024.05.09 | 7:57:05 AM | sell | $1 128.91 | $4.59 | 0.38 | 0.001541 | 245.00 | 0xef...ca36 | |
| 2024.05.09 | 7:56:58 AM | sell | $710.74 | $4.64 | 0.24 | 0.001541 | 153.24 | 0x90...3b22 | |
| 2024.05.09 | 7:56:48 AM | sell | $775.22 | $4.59 | 0.26 | 0.001541 | 168.74 | 0x48...4c1e | |
| 2024.05.09 | 7:56:08 AM | sell | $2 351.40 | $4.59 | 0.79 | 0.001541 | 512.03 | 0xa3...3a11 | |
| 2024.05.09 | 7:56:07 AM | sell | $747.29 | $4.59 | 0.25 | 0.001542 | 162.71 | 0x15...1080 | |
| 2024.05.09 | 7:55:55 AM | sell | $712.59 | $4.59 | 0.24 | 0.001542 | 155.15 | 0x06...bb42 | |
| 2024.05.09 | 7:55:47 AM | sell | $236.55 | $4.59 | 0.08 | 0.001542 | 51.50 | 0x17...30f6 | |
| 2024.05.09 | 7:55:46 AM | sell | $400.07 | $4.59 | 0.13 | 0.001542 | 87.10 | 0x33...0a57 | |
| 2024.05.09 | 7:55:00 AM | sell | $1 970.07 | $4.59 | 0.66 | 0.001542 | 429.06 | 0x0f...1fa0 | |
| 2024.05.09 | 7:54:56 AM | sell | $1 148.07 | $4.59 | 0.39 | 0.001542 | 250.01 | 0xa9...8fe7 | |
| 2024.05.09 | 7:54:32 AM | sell | $5.53 | $4.59 | 0.00 | 0.001542 | 1.21 | 0xc9...f3df | |
| 2024.05.09 | 7:54:30 AM | sell | $813.57 | $4.59 | 0.27 | 0.001542 | 177.30 | 0x8c...690d | |
| 2024.05.09 | 7:54:27 AM | sell | $1 843.93 | $4.59 | 0.62 | 0.001542 | 401.80 | 0x58...787b |