- WhatToFarm
- Arbitrum
- Uniswap V3
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 915.43
- Pooled WETH:
- $4.16
LINK/WETH price stats on Arbitrum
As of May 20, 2024, the current price of LINK token on DEX Uniswap V3 is $16.47. LINK price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $35,832.75. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,407,700.67. The liquidity pool contract is 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 with total value locked (TVL) of $27,833.00. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x91308bC9Ce8Ca2db82aA30C65619856cC939d907 is $27,833.00.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 505 in the last 24 hours, 218 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $35,832.75 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005368, captured at 1:31 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.47 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:23:27 AM | sell | $0.32 | $16.47 | 0.00 | 0.005368 | 0.02 | 0x94...7195 | |
| 2024.05.20 | 1:22:08 AM | sell | $24.33 | $16.47 | 0.01 | 0.005369 | 1.48 | 0x15...27e7 | |
| 2024.05.20 | 1:17:06 AM | sell | $5.40 | $16.45 | 0.00 | 0.00537 | 0.33 | 0xec...6e72 | |
| 2024.05.20 | 1:16:54 AM | buy | $22.05 | $16.47 | 0.01 | 0.005375 | 1.34 | 0x0c...a9b1 | |
| 2024.05.20 | 1:12:27 AM | buy | $32.70 | $16.45 | 0.01 | 0.005373 | 1.99 | 0x4b...5fba | |
| 2024.05.20 | 1:12:06 AM | buy | $53.96 | $16.47 | 0.02 | 0.00537 | 3.28 | 0x3b...0189 | |
| 2024.05.20 | 1:11:31 AM | buy | $13.39 | $16.49 | 0.00 | 0.005369 | 0.81 | 0xba...edee | |
| 2024.05.20 | 1:10:33 AM | buy | $22.16 | $16.5 | 0.01 | 0.005368 | 1.34 | 0x0f...d150 | |
| 2024.05.20 | 12:56:46 AM | sell | $49.91 | $16.52 | 0.02 | 0.005363 | 3.02 | 0xad...8032 | |
| 2024.05.20 | 12:54:15 AM | sell | $45.02 | $16.53 | 0.01 | 0.005366 | 2.72 | 0xf7...6b57 | |
| 2024.05.20 | 12:54:15 AM | sell | $86.99 | $16.56 | 0.03 | 0.005375 | 5.25 | 0x80...f506 | |
| 2024.05.20 | 12:54:15 AM | buy | $399.62 | $16.55 | 0.13 | 0.005371 | 24.15 | 0xb5...74d7 | |
| 2024.05.20 | 12:54:15 AM | sell | $94.14 | $16.54 | 0.03 | 0.00537 | 5.69 | 0x12...cea6 | |
| 2024.05.20 | 12:53:20 AM | sell | $43.95 | $16.51 | 0.01 | 0.005356 | 2.66 | 0x12...bada | |
| 2024.05.20 | 12:53:19 AM | buy | $400.00 | $16.53 | 0.13 | 0.005363 | 24.19 | 0x65...1447 | |
| 2024.05.20 | 12:53:20 AM | sell | $210.51 | $16.54 | 0.07 | 0.005363 | 12.73 | 0x6a...e2b7 | |
| 2024.05.20 | 12:47:23 AM | buy | $24.99 | $16.46 | 0.01 | 0.005351 | 1.52 | 0xe3...d406 | |
| 2024.05.20 | 12:46:33 AM | buy | $32.95 | $16.45 | 0.01 | 0.005349 | 2.00 | 0x1b...9b5b | |
| 2024.05.20 | 12:45:48 AM | buy | $24.27 | $16.46 | 0.01 | 0.005348 | 1.47 | 0x50...410b | |
| 2024.05.20 | 12:44:46 AM | buy | $78.58 | $16.47 | 0.03 | 0.005345 | 4.77 | 0xa5...9137 |