- WhatToFarm
- Arbitrum
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 160,735.34
- Pooled WETH:
- $388.04
LINK/WETH price stats on Arbitrum
As of May 9, 2024, the current price of LINK token on DEX is $13.99. LINK price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $462,625.87. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $57,131,620.10. The liquidity pool contract is 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff with total value locked (TVL) of $3,416,437.31. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x468b88941e7Cc0B88c1869d68ab6b570bCEF62Ff is $3,416,437.31.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 498 in the last 24 hours, 197 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $462,625.87 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.004651, captured at 6:17 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.99 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:11:11 AM | sell | $49.78 | $13.99 | 0.02 | 0.004651 | 3.56 | 0xf5...d0b0 | |
| 2024.05.09 | 5:20:16 AM | sell | $0.50 | $13.95 | 0.00 | 0.004651 | 0.04 | 0x73...d58a | |
| 2024.05.09 | 5:10:53 AM | sell | $499.58 | $13.94 | 0.17 | 0.004651 | 35.84 | 0x77...d23f | |
| 2024.05.09 | 5:10:46 AM | sell | $1 742.11 | $13.94 | 0.58 | 0.004651 | 125.00 | 0x74...93ce | |
| 2024.05.09 | 5:00:43 AM | sell | $1 739.25 | $13.91 | 0.58 | 0.004652 | 125.00 | 0x06...fdd6 | |
| 2024.05.09 | 5:00:43 AM | sell | $499.48 | $13.91 | 0.17 | 0.004652 | 35.90 | 0xc5...8ecc | |
| 2024.05.09 | 5:00:43 AM | sell | $499.37 | $13.92 | 0.17 | 0.004652 | 35.89 | 0xbd...89d2 | |
| 2024.05.09 | 4:52:23 AM | sell | $499.85 | $13.94 | 0.17 | 0.004653 | 35.87 | 0x83...751b | |
| 2024.05.09 | 4:28:12 AM | sell | $0.00 | $14.01 | 3.00 | 0.004653 | 0.00 | 0xbc...2416 | |
| 2024.05.09 | 4:27:41 AM | buy | $0.00 | $14.02 | 1.00 | 0.004681 | 0.00 | 0xca...ed4b | |
| 2024.05.09 | 4:07:00 AM | buy | $1 406.61 | $14.03 | 0.47 | 0.00468 | 100.25 | 0x0d...ce00 | |
| 2024.05.09 | 4:05:38 AM | buy | $8.16 | $14.03 | 0.00 | 0.00468 | 0.58 | 0xeb...5af0 | |
| 2024.05.09 | 4:02:31 AM | sell | $139.47 | $13.93 | 0.05 | 0.004652 | 10.01 | 0x18...59d8 | |
| 2024.05.09 | 4:01:24 AM | sell | $55.74 | $13.94 | 0.02 | 0.004652 | 4.00 | 0xd6...8745 | |
| 2024.05.09 | 3:07:58 AM | buy | $14.97 | $14.03 | 0.00 | 0.00468 | 1.07 | 0xa4...12da | |
| 2024.05.09 | 3:06:33 AM | buy | $14.96 | $14.03 | 0.00 | 0.00468 | 1.07 | 0x2f...b688 | |
| 2024.05.09 | 3:05:42 AM | buy | $0.01 | $14.04 | 0.00 | 0.00468 | 0.00 | 0x35...4773 | |
| 2024.05.09 | 3:04:09 AM | buy | $14.95 | $14.04 | 0.00 | 0.00468 | 1.06 | 0x84...d2b5 | |
| 2024.05.09 | 2:43:46 AM | buy | $569.95 | $14.04 | 0.19 | 0.00468 | 40.60 | 0x21...cfb5 | |
| 2024.05.09 | 2:38:31 AM | buy | $0.00 | $14.03 | 8.00 | 0.00468 | 0.00 | 0x21...b447 |