- WhatToFarm
- Arbitrum
- Uniswap V3
- KNS-WETH LPs
Info about KNS-WETH pair
- Pooled KNS:
- 38.45M
- Pooled WETH:
- $300.81
KNS/WETH price stats on Arbitrum
As of May 20, 2024, the current price of KNS token on DEX Uniswap V3 is $0.02427. KNS price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $19,431.59. KNS token contract is 0xf1264873436A0771E440E2b28072FAfcC5EEBd01 with a market cap $24,267,002.91. The liquidity pool contract is 0x68C685Fd52A56f04665b491D491355a624540e85 with total value locked (TVL) of $1,866,681.81. The KNS/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of KNS/WETH now?
The current liquidity of KNS/WETH with the contract address 0x68C685Fd52A56f04665b491D491355a624540e85 is $1,866,681.81.
How many transactions are there in the KNS/WETH pool in the last 24 hours?
The total transactions of KNS/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KNS/WETH pool in the last 24 hours?
KNS/WETH pool has a trading volume of $19,431.59 in the last 24 hours.
What is the exchange rate of 1 KNS to WETH?
The exchange rate of 1 KNS to WETH is 0.000007819, captured at 8:29 AM UTC.
How much is 1 KNS in dollars?
The price of converting 1 KNS to USD is $0.02427 today.
KNS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:06:08 AM | sell | $1 820.03 | $0.02427 | 0.59 | 0.057819 | 75 000.00 | 0x9c...8340 | |
| 2024.05.20 | 7:32:12 AM | sell | $18.11 | $0.02424 | 0.01 | 0.057834 | 747.15 | 0x4a...df74 | |
| 2024.05.20 | 12:18:52 AM | buy | $5.83 | $0.02405 | 0.00 | 0.057836 | 242.36 | 0x68...c707 | |
| 2024.05.19 | 8:57:25 PM | buy | $390.08 | $0.0241 | 0.13 | 0.057832 | 16 186.69 | 0xb3...790e | |
| 2024.05.19 | 7:39:04 PM | buy | $21.35 | $0.02408 | 0.01 | 0.057829 | 886.69 | 0x15...c929 | |
| 2024.05.19 | 7:25:23 PM | sell | $80.26 | $0.02408 | 0.03 | 0.057828 | 3 333.00 | 0x90...4fb3 | |
| 2024.05.19 | 1:46:56 PM | buy | $3 133.66 | $0.02407 | 1.02 | 0.057804 | 130 163.26 | 0x74...7bb0 | |
| 2024.05.19 | 1:12:03 PM | buy | $126.03 | $0.0239 | 0.04 | 0.057776 | 5 272.54 | 0x3d...dc64 | |
| 2024.05.19 | 12:59:05 PM | buy | $5 409.19 | $0.02379 | 1.76 | 0.05773 | 227 404.96 | 0xf7...194e | |
| 2024.05.19 | 12:59:05 PM | sell | $9.88 | $0.02392 | 0.00 | 0.057774 | 412.86 | 0x3a...ac01 | |
| 2024.05.19 | 12:38:57 PM | sell | $2 177.06 | $0.02377 | 0.71 | 0.057701 | 91 585.84 | 0xc3...2dd4 | |
| 2024.05.19 | 12:11:38 PM | sell | $22.38 | $0.02392 | 0.01 | 0.057719 | 935.70 | 0x23...0fc0 | |
| 2024.05.19 | 11:22:03 AM | sell | $202.49 | $0.02392 | 0.07 | 0.057721 | 8 465.96 | 0x74...69f7 | |
| 2024.05.19 | 9:38:39 AM | buy | $486.80 | $0.02396 | 0.16 | 0.05772 | 20 318.44 | 0xa6...c657 | |
| 2024.05.19 | 8:38:04 AM | sell | $0.31 | $0.02397 | 0.00 | 0.057715 | 12.74 | 0xfd...1fb1 | |
| 2024.05.19 | 8:37:58 AM | sell | $20.00 | $0.02398 | 0.01 | 0.057715 | 834.10 | 0xe7...01aa | |
| 2024.05.19 | 8:37:58 AM | buy | $5 438.99 | $0.02385 | 1.75 | 0.057672 | 228 087.42 | 0x9b...c59e | |
| 2024.05.19 | 8:14:25 AM | sell | $69.16 | $0.02373 | 0.02 | 0.057626 | 2 913.85 | 0x7d...4671 | |
| 2024.05.19 | 7:28:13 AM | buy | $118.83 | $0.02375 | 0.04 | 0.057627 | 5 002.46 | 0x6f...a2ad | |
| 2024.05.19 | 4:14:49 AM | buy | $1 261.79 | $0.02381 | 0.40 | 0.057615 | 53 000.00 | 0x19...c635 |