- WhatToFarm
- Arbitrum
- Uniswap V3
- HMX-WETH LPs
Info about HMX-WETH pair
- Pooled HMX:
- 121,974.17
- Pooled WETH:
- $237.67
HMX/WETH price stats on Arbitrum
As of May 20, 2024, the current price of HMX token on DEX Uniswap V3 is $5.75. HMX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $7,136.99. HMX token contract is 0x83d6c8C06ac276465e4C92E7aC8C23740F435140 with a market cap $12,981,380.54. The liquidity pool contract is 0x05bbaAA020Ff6BeA107a9A1e06d2fEB7BFD79Ed2 with total value locked (TVL) of $1,440,336.84. The HMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of HMX/WETH now?
The current liquidity of HMX/WETH with the contract address 0x05bbaAA020Ff6BeA107a9A1e06d2fEB7BFD79Ed2 is $1,440,336.84.
How many transactions are there in the HMX/WETH pool in the last 24 hours?
The total transactions of HMX/WETH is 66 in the last 24 hours, 53 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the HMX/WETH pool in the last 24 hours?
HMX/WETH pool has a trading volume of $7,136.99 in the last 24 hours.
What is the exchange rate of 1 HMX to WETH?
The exchange rate of 1 HMX to WETH is 0.001848, captured at 11:35 AM UTC.
How much is 1 HMX in dollars?
The price of converting 1 HMX to USD is $5.75 today.
HMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:19:00 AM | sell | $47.99 | $5.75 | 0.02 | 0.001848 | 8.35 | 0xaf...6d94 | |
| 2024.05.20 | 10:41:05 AM | sell | $40.13 | $5.73 | 0.01 | 0.001848 | 7.00 | 0x89...1b7b | |
| 2024.05.20 | 9:28:44 AM | sell | $13.58 | $5.74 | 0.00 | 0.001848 | 2.37 | 0x96...080c | |
| 2024.05.20 | 9:18:19 AM | sell | $95.31 | $5.74 | 0.03 | 0.001848 | 16.61 | 0x6b...0d17 | |
| 2024.05.20 | 9:16:06 AM | sell | $367.82 | $5.74 | 0.12 | 0.00185 | 64.04 | 0x4b...56ef | |
| 2024.05.20 | 8:57:20 AM | sell | $75.58 | $5.74 | 0.02 | 0.001851 | 13.16 | 0xf5...a7f8 | |
| 2024.05.20 | 8:51:52 AM | buy | $12.60 | $5.78 | 0.00 | 0.001862 | 2.18 | 0x40...7e26 | |
| 2024.05.20 | 8:23:59 AM | buy | $7.11 | $5.78 | 0.00 | 0.001862 | 1.23 | 0x91...66e1 | |
| 2024.05.20 | 8:23:30 AM | buy | $7.64 | $5.77 | 0.00 | 0.001862 | 1.32 | 0xf9...0584 | |
| 2024.05.20 | 7:37:36 AM | sell | $2.93 | $5.72 | 0.00 | 0.001851 | 0.51 | 0x3d...1afd | |
| 2024.05.20 | 6:46:13 AM | sell | $3.14 | $5.75 | 0.00 | 0.001851 | 0.55 | 0x90...00da | |
| 2024.05.20 | 6:09:56 AM | buy | $27.72 | $5.8 | 0.01 | 0.001862 | 4.78 | 0x39...1c54 | |
| 2024.05.20 | 6:03:38 AM | sell | $10.90 | $5.78 | 0.00 | 0.001851 | 1.89 | 0x09...201a | |
| 2024.05.20 | 5:59:19 AM | sell | $13.09 | $5.78 | 0.00 | 0.001851 | 2.26 | 0x7f...6bff | |
| 2024.05.20 | 5:45:06 AM | sell | $5.71 | $5.78 | 0.00 | 0.001851 | 0.99 | 0x7d...ee69 | |
| 2024.05.20 | 5:32:13 AM | sell | $16.94 | $5.79 | 0.01 | 0.001851 | 2.92 | 0x38...8bdb | |
| 2024.05.20 | 5:14:03 AM | sell | $3.91 | $5.8 | 0.00 | 0.001851 | 0.67 | 0x86...a7fd | |
| 2024.05.20 | 5:02:32 AM | sell | $6.13 | $5.8 | 0.00 | 0.001851 | 1.06 | 0x9b...ee7c | |
| 2024.05.20 | 4:57:40 AM | buy | $22.69 | $5.82 | 0.01 | 0.001862 | 3.90 | 0x08...6543 | |
| 2024.05.20 | 4:45:18 AM | sell | $10.59 | $5.78 | 0.00 | 0.001851 | 1.83 | 0x8e...3211 |