- WhatToFarm
- Arbitrum
- Uniswap V3
- GRT-WETH LPs
Info about GRT-WETH pair
- Pooled GRT:
- 5.89M
- Pooled WETH:
- $218.32
GRT/WETH price stats on Arbitrum
As of May 20, 2024, the current price of GRT token on DEX Uniswap V3 is $0.3105. GRT price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 1752 trades with trading volume of $427,123.84. GRT token contract is 0x9623063377AD1B27544C965cCd7342f7EA7e88C7 with a market cap $914,253,228.77. The liquidity pool contract is 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 with total value locked (TVL) of $2,505,681.88. The GRT/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRT/WETH now?
The current liquidity of GRT/WETH with the contract address 0x74d0Ae8B8e1fCA6039707564704a25aD2ee036B0 is $2,505,681.88.
How many transactions are there in the GRT/WETH pool in the last 24 hours?
The total transactions of GRT/WETH is 1752 in the last 24 hours, 1311 of which are buy transactions, and 441 are sales transactions.
What is the trading volume in the GRT/WETH pool in the last 24 hours?
GRT/WETH pool has a trading volume of $427,123.84 in the last 24 hours.
What is the exchange rate of 1 GRT to WETH?
The exchange rate of 1 GRT to WETH is 0.0001002, captured at 10:11 AM UTC.
How much is 1 GRT in dollars?
The price of converting 1 GRT to USD is $0.3105 today.
GRT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:06:57 AM | sell | $30.74 | $0.3105 | 0.01 | 0.0001002 | 99.00 | 0xa0...a76a | |
| 2024.05.20 | 10:06:01 AM | sell | $15.53 | $0.3105 | 0.01 | 0.0001002 | 50.00 | 0x62...c02c | |
| 2024.05.20 | 10:04:39 AM | sell | $15.36 | $0.3103 | 0.00 | 0.0001002 | 49.50 | 0x16...8645 | |
| 2024.05.20 | 10:01:23 AM | sell | $15.36 | $0.3103 | 0.00 | 0.0001002 | 49.50 | 0x2e...55b2 | |
| 2024.05.20 | 9:59:34 AM | sell | $15.35 | $0.3102 | 0.00 | 0.0001002 | 49.50 | 0x9f...0fa8 | |
| 2024.05.20 | 9:54:37 AM | sell | $2.98 | $0.3103 | 0.00 | 0.0001002 | 9.59 | 0xf7...7960 | |
| 2024.05.20 | 9:48:30 AM | sell | $15.37 | $0.3105 | 0.00 | 0.0001002 | 49.50 | 0x44...d055 | |
| 2024.05.20 | 9:41:26 AM | sell | $15.38 | $0.3106 | 0.00 | 0.0001002 | 49.50 | 0xc2...23da | |
| 2024.05.20 | 9:40:57 AM | buy | $7.91 | $0.3125 | 0.00 | 0.0001008 | 25.32 | 0xe1...3988 | |
| 2024.05.20 | 9:38:50 AM | sell | $0.00 | $0.3108 | 0.00 | 0.0001002 | 0.01 | 0x6d...acff | |
| 2024.05.20 | 9:38:09 AM | sell | $0.01 | $0.3108 | 0.00 | 0.0001002 | 0.03 | 0xf8...6a5b | |
| 2024.05.20 | 9:37:54 AM | sell | $0.25 | $0.3112 | 0.00 | 0.0001002 | 0.79 | 0x52...345a | |
| 2024.05.20 | 9:34:54 AM | buy | $0.31 | $0.3127 | 0.00 | 0.0001008 | 0.99 | 0x6e...8486 | |
| 2024.05.20 | 9:33:40 AM | sell | $502.99 | $0.3111 | 0.16 | 0.0001002 | 1 617.02 | 0xec...54a2 | |
| 2024.05.20 | 9:33:30 AM | sell | $312.02 | $0.3111 | 0.10 | 0.0001002 | 1 003.01 | 0xe5...964f | |
| 2024.05.20 | 9:33:28 AM | sell | $1 188.97 | $0.3111 | 0.38 | 0.0001002 | 3 821.24 | 0xfa...84af | |
| 2024.05.20 | 9:33:27 AM | sell | $399.89 | $0.3112 | 0.13 | 0.0001002 | 1 284.99 | 0x17...39f3 | |
| 2024.05.20 | 9:33:26 AM | sell | $638.49 | $0.3112 | 0.21 | 0.0001002 | 2 051.44 | 0xa7...f7f7 | |
| 2024.05.20 | 9:33:16 AM | sell | $268.94 | $0.3113 | 0.09 | 0.0001002 | 863.99 | 0x57...e0e6 | |
| 2024.05.20 | 9:33:16 AM | sell | $437.67 | $0.3113 | 0.14 | 0.0001002 | 1 405.99 | 0xae...00ef |