- WhatToFarm
- Arbitrum
- GMX-WETH LPs
Info about GMX-WETH pair
- Pooled GMX:
- 424,121.01
- Pooled WETH:
- $2,595.38
GMX/WETH price stats on Arbitrum
As of April 27, 2024, the current price of GMX token on DEX is $27.05. GMX price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $133,220.78. GMX token contract is 0xfc5A1A6EB076a2C7aD06eD22C90d7E710E35ad0a with a market cap $270,477,190.69. The liquidity pool contract is 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E with total value locked (TVL) of $19,555,826.40. The GMX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GMX/WETH now?
The current liquidity of GMX/WETH with the contract address 0x80A9ae39310abf666A87C743d6ebBD0E8C42158E is $19,555,826.40.
How many transactions are there in the GMX/WETH pool in the last 24 hours?
The total transactions of GMX/WETH is 152 in the last 24 hours, 71 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the GMX/WETH pool in the last 24 hours?
GMX/WETH pool has a trading volume of $133,220.78 in the last 24 hours.
What is the exchange rate of 1 GMX to WETH?
The exchange rate of 1 GMX to WETH is 0.008655, captured at 8:05 AM UTC.
How much is 1 GMX in dollars?
The price of converting 1 GMX to USD is $27.05 today.
GMX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:43:29 AM | buy | $0.02 | $27.05 | 0.00 | 0.008655 | 0.00 | 0x02...a7d7 | |
| 2024.04.27 | 7:24:38 AM | sell | $0.00 | $26.5 | 5.00 | 0.008483 | 0.00 | 0x5e...9bb6 | |
| 2024.04.27 | 7:14:06 AM | sell | $0.00 | $26.54 | 2.00 | 0.008483 | 2.00 | 0x5c...f64e | |
| 2024.04.27 | 7:13:22 AM | buy | $8 207.81 | $27.08 | 2.62 | 0.008647 | 303.10 | 0x72...7172 | |
| 2024.04.27 | 7:08:55 AM | buy | $14.21 | $27.01 | 0.00 | 0.00864 | 0.53 | 0x38...f1cd | |
| 2024.04.27 | 7:08:33 AM | buy | $340.21 | $27.04 | 0.11 | 0.00864 | 12.58 | 0x1b...0454 | |
| 2024.04.27 | 7:08:23 AM | buy | $257.53 | $27.03 | 0.08 | 0.008639 | 9.53 | 0xd5...b7a8 | |
| 2024.04.27 | 6:10:26 AM | buy | $753.63 | $26.96 | 0.24 | 0.008638 | 27.96 | 0xb8...06ed | |
| 2024.04.27 | 6:10:26 AM | buy | $147.24 | $26.95 | 0.05 | 0.008637 | 5.46 | 0x67...a9ce | |
| 2024.04.27 | 6:08:08 AM | buy | $269.65 | $26.92 | 0.09 | 0.008637 | 10.02 | 0x3f...c46b | |
| 2024.04.27 | 6:08:08 AM | buy | $269.64 | $26.92 | 0.09 | 0.008636 | 10.02 | 0x9a...0a8e | |
| 2024.04.27 | 6:06:41 AM | buy | $1 049.23 | $26.94 | 0.34 | 0.008635 | 38.94 | 0xf9...91c8 | |
| 2024.04.27 | 6:06:39 AM | buy | $472.27 | $26.94 | 0.15 | 0.008634 | 17.53 | 0xf9...0b6b | |
| 2024.04.27 | 6:06:39 AM | buy | $381.74 | $26.91 | 0.12 | 0.008633 | 14.19 | 0x9f...f47b | |
| 2024.04.27 | 5:48:18 AM | buy | $1.71 | $26.9 | 0.00 | 0.008633 | 0.06 | 0xce...295c | |
| 2024.04.27 | 5:32:13 AM | buy | $297.65 | $26.97 | 0.10 | 0.008632 | 11.04 | 0x70...49d4 | |
| 2024.04.27 | 5:32:13 AM | buy | $102.98 | $26.96 | 0.03 | 0.008632 | 3.82 | 0xff...9d25 | |
| 2024.04.27 | 5:31:16 AM | buy | $214.81 | $26.95 | 0.07 | 0.008632 | 7.97 | 0xa6...4b41 | |
| 2024.04.27 | 5:31:16 AM | buy | $214.81 | $26.95 | 0.07 | 0.008631 | 7.97 | 0x2d...c443 | |
| 2024.04.27 | 5:30:32 AM | buy | $200.70 | $26.95 | 0.06 | 0.008631 | 7.45 | 0x95...c24f |