- WhatToFarm
- Arbitrum
- frxETH-FRAX LPs
Info about frxETH-FRAX pair
- Pooled frxETH:
- 0.4218
- Pooled FRAX:
- $2,250.11
frxETH/FRAX price stats on Arbitrum
As of May 19, 2024, the current price of frxETH token on DEX is $3,219.4. frxETH price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5,104.11. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $12,520,920.79. The liquidity pool contract is 0x0c9710d820E115EF30829b4675e137dd71b25A14 with total value locked (TVL) of $3,351.53. The frxETH/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/FRAX now?
The current liquidity of frxETH/FRAX with the contract address 0x0c9710d820E115EF30829b4675e137dd71b25A14 is $3,351.53.
How many transactions are there in the frxETH/FRAX pool in the last 24 hours?
The total transactions of frxETH/FRAX is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the frxETH/FRAX pool in the last 24 hours?
frxETH/FRAX pool has a trading volume of $5,104.11 in the last 24 hours.
What is the exchange rate of 1 frxETH to FRAX?
The exchange rate of 1 frxETH to FRAX is 3,075.48, captured at 7:29 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,219.4 today.
frxETH-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:23:39 PM | buy | $68.50 | $3,219.4 | 65.44 | 3,075.48 | 0.02 | 0x80...ccfe | |
| 2024.05.19 | 7:19:38 PM | buy | $167.99 | $3,214.67 | 160.48 | 3,070.96 | 0.05 | 0xd8...b296 | |
| 2024.05.19 | 7:11:52 PM | sell | $65.99 | $3,209.42 | 63.04 | 3,065.94 | 0.02 | 0x34...99d8 | |
| 2024.05.19 | 7:05:55 PM | sell | $73.90 | $3,212.22 | 70.60 | 3,068.61 | 0.02 | 0xaf...7faf | |
| 2024.05.19 | 5:49:20 PM | buy | $54.50 | $3,215.82 | 52.07 | 3,072.06 | 0.02 | 0xc1...544b | |
| 2024.05.19 | 5:37:42 PM | sell | $29.53 | $3,212.11 | 28.21 | 3,068.51 | 0.01 | 0x6a...1745 | |
| 2024.05.19 | 5:31:17 PM | buy | $117.30 | $3,213.57 | 112.05 | 3,069.9 | 0.04 | 0x44...a049 | |
| 2024.05.19 | 5:24:37 PM | buy | $80.68 | $3,209.61 | 77.08 | 3,066.12 | 0.03 | 0x41...1569 | |
| 2024.05.19 | 4:34:32 PM | sell | $77.49 | $3,205.12 | 74.06 | 3,063 | 0.02 | 0xe5...8cfc | |
| 2024.05.19 | 4:23:40 PM | sell | $54.20 | $3,213.47 | 51.81 | 3,071.72 | 0.02 | 0x34...2ba2 | |
| 2024.05.19 | 4:23:40 PM | sell | $162.38 | $3,209.14 | 155.22 | 3,067.58 | 0.05 | 0x34...2ba2 | |
| 2024.05.19 | 3:33:14 PM | buy | $17.51 | $3,216.59 | 16.73 | 3,074.7 | 0.01 | 0x0d...c046 | |
| 2024.05.19 | 3:24:41 PM | buy | $105.04 | $3,212.14 | 100.41 | 3,070.44 | 0.03 | 0x34...fe0f | |
| 2024.05.19 | 3:14:07 PM | sell | $112.81 | $3,208.45 | 107.82 | 3,066.66 | 0.04 | 0xf5...5587 | |
| 2024.05.19 | 3:06:12 PM | sell | $155.71 | $3,227.42 | 148.06 | 3,068.84 | 0.05 | 0x86...c49b | |
| 2024.05.19 | 3:06:12 PM | buy | $83.07 | $3,229.03 | 78.99 | 3,070.37 | 0.03 | 0x07...c83d | |
| 2024.05.19 | 3:03:11 PM | sell | $162.43 | $3,234.51 | 154.45 | 3,075.58 | 0.05 | 0xe7...4f8c | |
| 2024.05.19 | 1:52:35 PM | buy | $82.91 | $3,221.13 | 79.29 | 3,080.34 | 0.03 | 0x31...3882 | |
| 2024.05.19 | 1:06:36 PM | buy | $7.27 | $3,218.31 | 6.95 | 3,078.41 | 0.00 | 0xcd...5dca | |
| 2024.05.19 | 12:51:51 PM | sell | $129.37 | $3,217.82 | 123.74 | 3,077.94 | 0.04 | 0x10...9c4f |