- WhatToFarm
- Arbitrum
- CRYPTO-WETH LPs
Info about CRYPTO-WETH pair
- Pooled CRYPTO:
- 52.05M
- Pooled WETH:
- $438.28
CRYPTO/WETH price stats on Arbitrum
As of April 27, 2024, the current price of CRYPTO token on DEX is $1.05. CRYPTO price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $49,732.39. CRYPTO token contract is 0x9842989969687f7d249d01Cae1D2ff6b7b6b6D35 with a market cap $104,740,150.88. The liquidity pool contract is 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA with total value locked (TVL) of $2,734,155.28. The CRYPTO/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of CRYPTO/WETH now?
The current liquidity of CRYPTO/WETH with the contract address 0x14af1804DBbf7D621ecC2901EEF292a24A0260eA is $2,734,155.28.
How many transactions are there in the CRYPTO/WETH pool in the last 24 hours?
The total transactions of CRYPTO/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the CRYPTO/WETH pool in the last 24 hours?
CRYPTO/WETH pool has a trading volume of $49,732.39 in the last 24 hours.
What is the exchange rate of 1 CRYPTO to WETH?
The exchange rate of 1 CRYPTO to WETH is 0.0003358, captured at 8:39 AM UTC.
How much is 1 CRYPTO in dollars?
The price of converting 1 CRYPTO to USD is $1.05 today.
CRYPTO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 8:22:48 AM | sell | $4 189.82 | $1.05 | 1.34 | 0.0003358 | 4 000.00 | 0x6a...b891 | |
| 2024.04.27 | 7:56:59 AM | buy | $13.55 | $1.07 | 0.00 | 0.0003435 | 12.63 | 0x1e...fd5c | |
| 2024.04.27 | 7:42:42 AM | sell | $946.01 | $1.05 | 0.30 | 0.0003368 | 900.00 | 0xef...bf45 | |
| 2024.04.27 | 7:19:56 AM | sell | $2 109.89 | $1.05 | 0.67 | 0.0003374 | 2 000.00 | 0x2c...b396 | |
| 2024.04.27 | 5:58:27 AM | buy | $27.42 | $1.07 | 0.01 | 0.0003447 | 25.53 | 0xfc...c043 | |
| 2024.04.27 | 5:57:11 AM | sell | $21.05 | $1.05 | 0.01 | 0.0003378 | 20.00 | 0x2c...aea5 | |
| 2024.04.27 | 5:29:05 AM | sell | $4.11 | $1.05 | 0.00 | 0.0003378 | 3.90 | 0xd3...c53c | |
| 2024.04.27 | 5:19:09 AM | sell | $10.53 | $1.05 | 0.00 | 0.0003378 | 10.00 | 0x98...6030 | |
| 2024.04.27 | 4:42:48 AM | sell | $869.51 | $1.06 | 0.28 | 0.000338 | 820.00 | 0xc2...e35f | |
| 2024.04.27 | 4:29:12 AM | sell | $1 585.77 | $1.06 | 0.51 | 0.0003384 | 1 500.00 | 0xda...0487 | |
| 2024.04.27 | 3:34:06 AM | buy | $12.49 | $1.08 | 0.00 | 0.0003456 | 11.57 | 0xec...a2cb | |
| 2024.04.27 | 2:54:26 AM | sell | $8.55 | $1.06 | 0.00 | 0.0003387 | 8.10 | 0xa8...d5a1 | |
| 2024.04.27 | 2:36:58 AM | sell | $3 166.93 | $1.06 | 1.02 | 0.0003394 | 2 991.00 | 0x67...8ecb | |
| 2024.04.27 | 2:34:37 AM | buy | $3 125.63 | $1.08 | 1.00 | 0.0003463 | 2 887.94 | 0x63...7fca | |
| 2024.04.27 | 2:31:16 AM | buy | $10.93 | $1.08 | 0.00 | 0.0003457 | 10.13 | 0xd6...9aaf | |
| 2024.04.27 | 2:23:56 AM | buy | $996.17 | $1.08 | 0.32 | 0.0003455 | 926.67 | 0x93...6874 | |
| 2024.04.27 | 2:07:00 AM | sell | $1 576.91 | $1.05 | 0.51 | 0.0003387 | 1 500.00 | 0x6c...5cbd | |
| 2024.04.27 | 1:47:40 AM | buy | $3 493.90 | $1.07 | 1.13 | 0.0003452 | 3 272.34 | 0xf6...9310 | |
| 2024.04.27 | 1:07:29 AM | sell | $1 578.43 | $1.05 | 0.51 | 0.000338 | 1 500.00 | 0x9f...5a1c | |
| 2024.04.27 | 1:03:18 AM | sell | $3 523.88 | $1.05 | 1.14 | 0.000339 | 3 350.00 | 0x5a...36a3 |