- WhatToFarm
- Arbitrum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 479,063.81
- Pooled WETH:
- $54.96
ARB/WETH price stats on Arbitrum
As of May 20, 2024, the current price of ARB token on DEX is $0.9806. ARB price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $531,775.98. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $9,805,841,869.76. The liquidity pool contract is 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e with total value locked (TVL) of $640,516.54. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x6cE9BC2D8093D32ADde4695A4530B96558388f7e is $640,516.54.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 1019 in the last 24 hours, 480 of which are buy transactions, and 539 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $531,775.98 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003156, captured at 11:21 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $0.9806 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:16:34 AM | buy | $636.23 | $0.9806 | 0.20 | 0.0003156 | 648.83 | 0x33...59dc | |
| 2024.05.20 | 11:14:55 AM | sell | $136.48 | $0.98 | 0.04 | 0.0003153 | 139.26 | 0x67...7a2e | |
| 2024.05.20 | 11:11:08 AM | buy | $425.21 | $0.9812 | 0.14 | 0.0003156 | 433.38 | 0xe5...9d09 | |
| 2024.05.20 | 11:09:39 AM | sell | $20.57 | $0.9793 | 0.01 | 0.0003153 | 21.00 | 0x43...fbf3 | |
| 2024.05.20 | 11:09:36 AM | sell | $158.07 | $0.9793 | 0.05 | 0.0003153 | 161.41 | 0xb0...9e3c | |
| 2024.05.20 | 11:07:49 AM | buy | $466.29 | $0.9808 | 0.15 | 0.0003155 | 475.40 | 0xb9...f3dc | |
| 2024.05.20 | 11:07:15 AM | buy | $250.68 | $0.9806 | 0.08 | 0.0003155 | 255.63 | 0xa1...643d | |
| 2024.05.20 | 11:06:27 AM | buy | $2 001.80 | $0.9791 | 0.64 | 0.0003153 | 2 044.58 | 0xae...31df | |
| 2024.05.20 | 11:06:25 AM | buy | $479.64 | $0.9786 | 0.15 | 0.0003152 | 490.15 | 0x24...a28f | |
| 2024.05.20 | 11:03:56 AM | sell | $76.19 | $0.9791 | 0.02 | 0.0003149 | 77.82 | 0x55...2e7b | |
| 2024.05.20 | 11:02:17 AM | buy | $450.75 | $0.9797 | 0.14 | 0.0003151 | 460.06 | 0x86...41ad | |
| 2024.05.20 | 11:01:56 AM | sell | $21.62 | $0.9788 | 0.01 | 0.0003148 | 22.09 | 0xd3...ff2d | |
| 2024.05.20 | 11:01:55 AM | buy | $1 425.88 | $0.9793 | 0.46 | 0.000315 | 1 456.07 | 0x14...686e | |
| 2024.05.20 | 11:01:55 AM | buy | $250.27 | $0.9789 | 0.08 | 0.0003149 | 255.66 | 0x52...db28 | |
| 2024.05.20 | 11:01:52 AM | buy | $250.25 | $0.9788 | 0.08 | 0.0003148 | 255.67 | 0x3c...c453 | |
| 2024.05.20 | 11:01:50 AM | buy | $250.22 | $0.9787 | 0.08 | 0.0003148 | 255.67 | 0x3a...e737 | |
| 2024.05.20 | 11:01:49 AM | buy | $250.18 | $0.9786 | 0.08 | 0.0003148 | 255.66 | 0xe6...7355 | |
| 2024.05.20 | 10:59:50 AM | sell | $432.05 | $0.976 | 0.14 | 0.0003145 | 442.66 | 0xa9...9f18 | |
| 2024.05.20 | 10:59:39 AM | sell | $691.02 | $0.9763 | 0.22 | 0.0003146 | 707.82 | 0x87...8d23 | |
| 2024.05.20 | 10:59:38 AM | sell | $1 251.14 | $0.9767 | 0.40 | 0.0003147 | 1 281.03 | 0x65...3f3f |