- WhatToFarm
- Arbitrum
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 3.01M
- Pooled WETH:
- $174.75
ARB/WETH price stats on Arbitrum
As of May 9, 2024, the current price of ARB token on DEX is $1.02. ARB price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 653 trades with trading volume of $159,422.62. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,244,162,688.76. The liquidity pool contract is 0x92c63d0e701CAAe670C9415d91C474F686298f00 with total value locked (TVL) of $3,612,458.90. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x92c63d0e701CAAe670C9415d91C474F686298f00 is $3,612,458.90.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 653 in the last 24 hours, 377 of which are buy transactions, and 276 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $159,422.62 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003411, captured at 5:50 PM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.02 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:36:32 PM | sell | $28.16 | $1.02 | 0.01 | 0.0003411 | 27.49 | 0x78...b936 | |
| 2024.05.09 | 5:36:06 PM | buy | $0.00 | $1.03 | 5.00 | 0.0003432 | 0.00 | 0x9b...197c | |
| 2024.05.09 | 5:35:22 PM | sell | $0.01 | $1.02 | 0.00 | 0.0003411 | 0.01 | 0xcc...0ace | |
| 2024.05.09 | 5:35:12 PM | buy | $0.02 | $1.03 | 0.00 | 0.0003432 | 0.02 | 0x8d...4a20 | |
| 2024.05.09 | 5:10:48 PM | sell | $1.00 | $1.02 | 3.00 | 0.0003411 | 1.00 | 0xb5...dd85 | |
| 2024.05.09 | 5:10:02 PM | buy | $0.00 | $1.03 | 4.00 | 0.0003432 | 0.00 | 0xdd...68c0 | |
| 2024.05.09 | 5:08:26 PM | buy | $0.00 | $1.03 | 3.00 | 0.0003432 | 0.00 | 0x99...27a5 | |
| 2024.05.09 | 5:08:02 PM | buy | $0.00 | $1.03 | 4.00 | 0.0003432 | 0.00 | 0xdf...094a | |
| 2024.05.09 | 5:07:02 PM | buy | $9.00 | $1.03 | 0.00 | 0.0003432 | 8.74 | 0x1c...890b | |
| 2024.05.09 | 5:07:01 PM | buy | $6.60 | $1.03 | 0.00 | 0.0003432 | 6.40 | 0xab...461b | |
| 2024.05.09 | 5:06:54 PM | buy | $1 622.69 | $1.03 | 0.54 | 0.0003431 | 1 575.24 | 0x79...c143 | |
| 2024.05.09 | 5:06:48 PM | buy | $0.05 | $1.03 | 0.00 | 0.0003431 | 0.05 | 0xe9...c261 | |
| 2024.05.09 | 5:06:07 PM | buy | $1 000.40 | $1.03 | 0.33 | 0.000343 | 971.00 | 0x47...6436 | |
| 2024.05.09 | 5:05:56 PM | buy | $999.18 | $1.03 | 0.33 | 0.000343 | 972.01 | 0x36...b3b8 | |
| 2024.05.09 | 5:03:25 PM | sell | $0.00 | $1.02 | 5.00 | 0.0003409 | 0.00 | 0x55...4182 | |
| 2024.05.09 | 4:48:11 PM | buy | $0.00 | $1.03 | 1.00 | 0.0003429 | 0.00 | 0x96...1c7f | |
| 2024.05.09 | 4:47:12 PM | buy | $0.00 | $1.03 | 2.00 | 0.0003429 | 0.00 | 0x7f...3d95 | |
| 2024.05.09 | 4:39:37 PM | sell | $0.05 | $1.03 | 0.00 | 0.0003409 | 0.05 | 0x40...a37b | |
| 2024.05.09 | 4:39:35 PM | buy | $0.00 | $1.03 | 0.00 | 0.0003429 | 0.00 | 0xbf...b6b5 | |
| 2024.05.09 | 4:38:55 PM | buy | $0.00 | $1.03 | 6.00 | 0.0003429 | 0.00 | 0x14...cb66 |