- WhatToFarm
- Arbitrum
- Uniswap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 8.69M
- Pooled WETH:
- $23.3
DOG/WETH price stats on Arbitrum
As of May 20, 2024, the current price of DOG token on DEX Uniswap is $0.008204. DOG price is down -5.98% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $18,106.09. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $234,776.81. The liquidity pool contract is 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD with total value locked (TVL) of $142,929.31. The DOG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0xFeBEB593140388ec4B30F08f893c54D5e282EfDD is $142,929.31.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $18,106.09 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000002675, captured at 12:21 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008204 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:14:57 AM | sell | $2.47 | $0.008204 | 0.00 | 0.052675 | 301.45 | 0x60...e618 | |
| 2024.05.19 | 11:22:21 PM | buy | $1 500.73 | $0.008095 | 0.49 | 0.052635 | 185 378.88 | 0xe7...ea88 | |
| 2024.05.19 | 11:22:21 PM | sell | $6.86 | $0.008218 | 0.00 | 0.052675 | 834.70 | 0x7f...3f93 | |
| 2024.05.19 | 10:21:24 PM | buy | $128.54 | $0.007919 | 0.04 | 0.052575 | 16 231.77 | 0x52...4bf9 | |
| 2024.05.19 | 6:41:17 PM | sell | $301.49 | $0.007876 | 0.10 | 0.052566 | 38 281.73 | 0x34...1320 | |
| 2024.05.19 | 6:41:17 PM | buy | $2.43 | $0.007889 | 0.00 | 0.05257 | 308.53 | 0x29...73ba | |
| 2024.05.19 | 6:31:12 PM | sell | $4.75 | $0.007921 | 0.00 | 0.052577 | 600.00 | 0x92...99aa | |
| 2024.05.19 | 5:15:22 PM | sell | $182.53 | $0.007933 | 0.06 | 0.052584 | 23 008.70 | 0xac...1298 | |
| 2024.05.19 | 12:43:47 PM | sell | $198.70 | $0.008023 | 0.06 | 0.052598 | 24 766.89 | 0x78...512d | |
| 2024.05.19 | 12:37:26 PM | buy | $199.82 | $0.008068 | 0.06 | 0.052614 | 24 768.13 | 0xa2...a6b3 | |
| 2024.05.19 | 12:14:45 PM | sell | $167.15 | $0.008057 | 0.05 | 0.052597 | 20 745.61 | 0x1f...873e | |
| 2024.05.19 | 12:11:38 PM | sell | $21.58 | $0.008068 | 0.01 | 0.052604 | 2 674.29 | 0x23...0fc0 | |
| 2024.05.19 | 11:13:51 AM | buy | $2.96 | $0.008105 | 0.00 | 0.05262 | 365.64 | 0xa8...019c | |
| 2024.05.19 | 11:13:21 AM | sell | $769.61 | $0.008136 | 0.25 | 0.052633 | 94 599.03 | 0x66...b8dd | |
| 2024.05.19 | 10:07:40 AM | buy | $1 026.87 | $0.008214 | 0.33 | 0.05264 | 125 015.29 | 0x5a...7fc3 | |
| 2024.05.19 | 10:07:40 AM | sell | $6.92 | $0.008282 | 0.00 | 0.052661 | 835.04 | 0xd7...a038 | |
| 2024.05.19 | 8:31:53 AM | buy | $0.78 | $0.008103 | 0.00 | 0.052602 | 96.34 | 0x2a...2720 | |
| 2024.05.19 | 8:31:52 AM | sell | $3 032.63 | $0.008398 | 0.97 | 0.052697 | 361 110.63 | 0x90...1b70 | |
| 2024.05.19 | 8:05:26 AM | sell | $0.41 | $0.008759 | 0.00 | 0.052812 | 46.81 | 0x20...4380 | |
| 2024.05.19 | 8:05:04 AM | sell | $0.33 | $0.008759 | 0.00 | 0.052812 | 37.36 | 0x3b...8464 |