- WhatToFarm
- Arbitrum
- SushiSwap
- W3N-WETH LPs
Info about W3N-WETH pair
- Pooled W3N:
- 38T
- Pooled WETH:
- $130.44
W3N/WETH price stats on Arbitrum
As of May 19, 2024, the current price of W3N token on DEX SushiSwap is $0.00000001059. W3N price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $12,740.45. W3N token contract is 0xf7693c6fD9a7172D537FA75D133D309501Cbd657 with a market cap $22,186,666.13. The liquidity pool contract is 0xBFC41D69e3e828718b39ddC448B1050A82f84105 with total value locked (TVL) of $802,882.40. The W3N/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of W3N/WETH now?
The current liquidity of W3N/WETH with the contract address 0xBFC41D69e3e828718b39ddC448B1050A82f84105 is $802,882.40.
How many transactions are there in the W3N/WETH pool in the last 24 hours?
The total transactions of W3N/WETH is 131 in the last 24 hours, 52 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the W3N/WETH pool in the last 24 hours?
W3N/WETH pool has a trading volume of $12,740.45 in the last 24 hours.
What is the exchange rate of 1 W3N to WETH?
The exchange rate of 1 W3N to WETH is 0.000000000003442, captured at 9:10 PM UTC.
How much is 1 W3N in dollars?
The price of converting 1 W3N to USD is $0.00000001059 today.
W3N-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:07:06 PM | buy | $120.64 | $0.071059 | 0.04 | 0.0113442 | 11 388 009 526.94 | 0x1f...b442 | |
| 2024.05.19 | 9:03:15 PM | sell | $119.72 | $0.071053 | 0.04 | 0.0113422 | 11 373 000 000.00 | 0xcd...436c | |
| 2024.05.19 | 8:47:55 PM | buy | $33.84 | $0.071058 | 0.01 | 0.0113443 | 3 198 417 947.46 | 0xae...ca8e | |
| 2024.05.19 | 8:28:19 PM | sell | $60.73 | $0.071055 | 0.02 | 0.0113423 | 5 758 000 000.00 | 0x22...2372 | |
| 2024.05.19 | 8:23:19 PM | buy | $27.16 | $0.07106 | 0.01 | 0.0113443 | 2 561 368 654.58 | 0x2a...4398 | |
| 2024.05.19 | 8:14:58 PM | buy | $61.54 | $0.071059 | 0.02 | 0.0113443 | 5 809 374 468.81 | 0xa3...7a8f | |
| 2024.05.19 | 8:04:21 PM | sell | $106.40 | $0.07105 | 0.03 | 0.0113422 | 10 129 000 000.00 | 0x78...917d | |
| 2024.05.19 | 7:47:11 PM | buy | $44.45 | $0.071056 | 0.01 | 0.0113444 | 4 210 666 604.13 | 0x92...3d08 | |
| 2024.05.19 | 7:37:34 PM | sell | $92.53 | $0.071054 | 0.03 | 0.0113423 | 8 776 000 000.00 | 0x21...8d94 | |
| 2024.05.19 | 7:30:46 PM | buy | $43.09 | $0.07106 | 0.01 | 0.0113444 | 4 064 482 760.15 | 0x02...9b98 | |
| 2024.05.19 | 7:19:31 PM | buy | $49.23 | $0.071059 | 0.02 | 0.0113444 | 4 646 189 990.28 | 0x01...b1d1 | |
| 2024.05.19 | 7:01:20 PM | sell | $119.49 | $0.071053 | 0.04 | 0.0113424 | 11 351 300 000.00 | 0x5d...6824 | |
| 2024.05.19 | 6:40:30 PM | buy | $120.01 | $0.071057 | 0.04 | 0.0113444 | 11 352 143 569.67 | 0xc5...46a3 | |
| 2024.05.19 | 6:25:35 PM | buy | $123.79 | $0.071057 | 0.04 | 0.0113442 | 11 707 660 842.51 | 0xe6...1c2d | |
| 2024.05.19 | 6:07:12 PM | sell | $123.02 | $0.071051 | 0.04 | 0.0113422 | 11 699 538 000.00 | 0x67...c819 | |
| 2024.05.19 | 5:54:04 PM | buy | $55.34 | $0.071059 | 0.02 | 0.0113443 | 5 228 345 969.24 | 0xad...6099 | |
| 2024.05.19 | 5:48:31 PM | sell | $106.80 | $0.071052 | 0.03 | 0.0113423 | 10 150 460 000.00 | 0x92...2f9a | |
| 2024.05.19 | 5:33:50 PM | buy | $52.26 | $0.071059 | 0.02 | 0.0113444 | 4 936 571 145.85 | 0xf8...61d4 | |
| 2024.05.19 | 5:13:46 PM | sell | $85.90 | $0.07105 | 0.03 | 0.0113423 | 8 182 000 000.00 | 0x48...fa74 | |
| 2024.05.19 | 5:08:02 PM | buy | $86.38 | $0.071055 | 0.03 | 0.0113444 | 8 188 212 779.14 | 0x53...d7e7 |