- WhatToFarm
- Arbitrum
- SushiSwap
- STC-WETH LPs
Info about STC-WETH pair
- Pooled STC:
- 484.99M
- Pooled WETH:
- $26.08
STC/WETH price stats on Arbitrum
As of May 20, 2024, the current price of STC token on DEX SushiSwap is $0.0001669. STC price is down -9.33% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $95,233.56. STC token contract is 0x89073B7AaAe498771BDb789360b0D3De9d15aD56 with a market cap $1,335,667.30. The liquidity pool contract is 0x72632B80B9993399D3729180CdF56Bc729D95300 with total value locked (TVL) of $161,947.09. The STC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of STC/WETH now?
The current liquidity of STC/WETH with the contract address 0x72632B80B9993399D3729180CdF56Bc729D95300 is $161,947.09.
How many transactions are there in the STC/WETH pool in the last 24 hours?
The total transactions of STC/WETH is 476 in the last 24 hours, 189 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the STC/WETH pool in the last 24 hours?
STC/WETH pool has a trading volume of $95,233.56 in the last 24 hours.
What is the exchange rate of 1 STC to WETH?
The exchange rate of 1 STC to WETH is 0.00000005374, captured at 8:30 AM UTC.
How much is 1 STC in dollars?
The price of converting 1 STC to USD is $0.0001669 today.
STC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:30:10 AM | sell | $197.81 | $0.0001669 | 0.06 | 0.075374 | 1 185 473.45 | 0x98...389f | |
| 2024.05.20 | 8:26:28 AM | buy | $1 210.51 | $0.0001657 | 0.39 | 0.075339 | 7 305 056.71 | 0xa8...ddf8 | |
| 2024.05.20 | 8:25:54 AM | buy | $226.96 | $0.0001628 | 0.07 | 0.075244 | 1 394 248.98 | 0x2e...bd16 | |
| 2024.05.20 | 8:25:46 AM | sell | $155.01 | $0.0001615 | 0.05 | 0.075208 | 960 081.25 | 0xea...3244 | |
| 2024.05.20 | 8:24:00 AM | buy | $65.07 | $0.0001627 | 0.02 | 0.075246 | 400 000.00 | 0x88...d9c5 | |
| 2024.05.20 | 8:16:58 AM | buy | $64.94 | $0.0001623 | 0.02 | 0.075237 | 400 000.00 | 0x19...b000 | |
| 2024.05.20 | 8:12:21 AM | buy | $156.93 | $0.0001618 | 0.05 | 0.075223 | 969 779.04 | 0x83...3032 | |
| 2024.05.20 | 8:12:13 AM | sell | $242.59 | $0.000161 | 0.08 | 0.075197 | 1 506 476.66 | 0x04...7dbd | |
| 2024.05.20 | 8:09:04 AM | sell | $32.40 | $0.000162 | 0.01 | 0.075215 | 200 000.00 | 0x3b...c7b6 | |
| 2024.05.20 | 8:02:50 AM | sell | $0.00 | $0.0001614 | 5.00 | 0.075217 | 1.00 | 0xcb...bf89 | |
| 2024.05.20 | 8:00:43 AM | sell | $0.00 | $0.0001615 | 5.00 | 0.075217 | 1.00 | 0xa5...6d98 | |
| 2024.05.20 | 7:58:48 AM | buy | $246.27 | $0.0001618 | 0.08 | 0.075232 | 1 521 693.59 | 0x58...a329 | |
| 2024.05.20 | 7:58:39 AM | sell | $394.18 | $0.0001612 | 0.13 | 0.075211 | 2 444 901.16 | 0x2c...6633 | |
| 2024.05.20 | 7:58:09 AM | sell | $0.01 | $0.0001618 | 0.00 | 0.075237 | 37.00 | 0x3f...e710 | |
| 2024.05.20 | 7:53:15 AM | sell | $0.01 | $0.0001619 | 0.00 | 0.075237 | 38.00 | 0xe1...f048 | |
| 2024.05.20 | 7:50:41 AM | sell | $0.61 | $0.0001619 | 0.00 | 0.075237 | 3 750.00 | 0x65...5587 | |
| 2024.05.20 | 7:46:56 AM | sell | $0.61 | $0.000162 | 0.00 | 0.075237 | 3 795.00 | 0x3a...b6af | |
| 2024.05.20 | 7:45:14 AM | buy | $162.66 | $0.0001628 | 0.05 | 0.075258 | 998 872.27 | 0x19...d516 | |
| 2024.05.20 | 7:44:23 AM | sell | $60.57 | $0.0001615 | 0.02 | 0.075219 | 375 006.00 | 0x40...de93 | |
| 2024.05.20 | 7:42:36 AM | sell | $61.42 | $0.0001618 | 0.02 | 0.075227 | 379 522.00 | 0x44...c643 |