- WhatToFarm
- Arbitrum
- SushiSwap
- FUN-WETH LPs
Info about FUN-WETH pair
- Pooled FUN:
- 146,594.41
- Pooled WETH:
- $12.16
FUN/WETH price stats on Arbitrum
As of May 20, 2024, the current price of FUN token on DEX SushiSwap is $0.2502. FUN price is up 4.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,380.04. FUN token contract is 0xCbD34BE8b8deB2fB6f5CC5bc14a37c2398Db5320 with a market cap $257,084.40. The liquidity pool contract is 0xA3d3C170a79b2c8EB773EdffA3976716a42800A9 with total value locked (TVL) of $75,374.27. The FUN/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FUN/WETH now?
The current liquidity of FUN/WETH with the contract address 0xA3d3C170a79b2c8EB773EdffA3976716a42800A9 is $75,374.27.
How many transactions are there in the FUN/WETH pool in the last 24 hours?
The total transactions of FUN/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUN/WETH pool in the last 24 hours?
FUN/WETH pool has a trading volume of $1,380.04 in the last 24 hours.
What is the exchange rate of 1 FUN to WETH?
The exchange rate of 1 FUN to WETH is 0.00008075, captured at 12:31 PM UTC.
How much is 1 FUN in dollars?
The price of converting 1 FUN to USD is $0.2502 today.
FUN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:05:12 AM | buy | $1 112.59 | $0.2502 | 0.36 | 0.00008075 | 4 446.00 | 0x65...4426 | |
| 2024.05.20 | 6:38:55 AM | buy | $15.53 | $0.2433 | 0.01 | 0.00007834 | 63.85 | 0xde...b467 | |
| 2024.05.19 | 9:22:51 PM | buy | $251.92 | $0.2389 | 0.08 | 0.00007776 | 1 054.54 | 0x6b...802a | |
| 2024.05.17 | 7:46:38 PM | sell | $1 161.49 | $0.2445 | 0.38 | 0.00007923 | 4 750.00 | 0xbb...ad93 | |
| 2024.05.17 | 7:46:38 PM | sell | $63.19 | $0.2376 | 0.02 | 0.00007699 | 249.95 | 0xbb...ad93 | |
| 2024.05.16 | 7:44:28 PM | sell | $1 188.53 | $0.2503 | 0.40 | 0.00008479 | 4 749.02 | 0x26...872a | |
| 2024.05.16 | 7:44:28 PM | sell | $77.78 | $0.2429 | 0.03 | 0.0000823 | 300.15 | 0x26...872a | |
| 2024.05.14 | 9:57:25 PM | buy | $282.49 | $0.2542 | 0.10 | 0.00008782 | 1 111.35 | 0x77...75b8 | |
| 2024.05.14 | 3:51:52 PM | buy | $202.80 | $0.251 | 0.07 | 0.00008665 | 807.86 | 0xb0...484a | |
| 2024.05.13 | 1:02:22 PM | buy | $483.20 | $0.2521 | 0.16 | 0.00008503 | 1 917.02 | 0xae...ecc7 | |
| 2024.05.12 | 3:39:36 PM | sell | $515.33 | $0.2503 | 0.17 | 0.0000846 | 2 058.48 | 0x62...7b4d | |
| 2024.05.12 | 3:39:36 PM | sell | $139.94 | $0.2549 | 0.05 | 0.00008614 | 549.01 | 0x62...7b4d | |
| 2024.05.06 | 6:32:39 AM | buy | $381.85 | $0.2741 | 0.12 | 0.00008615 | 1 392.96 | 0x57...f6a6 | |
| 2024.04.30 | 10:51:59 PM | sell | $2 474.40 | $0.2553 | 0.82 | 0.00008506 | 9 107.94 | 0x0d...f52a | |
| 2024.04.30 | 10:51:59 PM | sell | $29.02 | $0.2553 | 0.01 | 0.00008506 | 100.03 | 0x0d...f52a | |
| 2024.04.30 | 3:27:48 PM | sell | $51.45 | $0.2983 | 0.02 | 0.0000996 | 172.49 | 0x7f...7238 | |
| 2024.04.30 | 3:27:48 PM | sell | $558.25 | $0.2937 | 0.19 | 0.00009808 | 1 900.55 | 0x7f...7238 | |
| 2024.04.30 | 12:17:26 AM | buy | $773.08 | $0.316 | 0.24 | 0.00009852 | 2 446.27 | 0x85...58fb | |
| 2024.04.29 | 1:17:58 PM | sell | $47.02 | $0.3077 | 0.01 | 0.00009764 | 152.81 | 0x8f...13d1 | |
| 2024.04.29 | 1:17:58 PM | sell | $290.96 | $0.3052 | 0.09 | 0.00009684 | 953.30 | 0x8f...13d1 |