- WhatToFarm
- Arbitrum
- SushiSwap
- ROSX-WETH LPs
Info about ROSX-WETH pair
- Pooled ROSX:
- 52,725.47T
- Pooled WETH:
- $0.00009341
ROSX/WETH price stats on Arbitrum
As of May 20, 2024, the current price of ROSX token on DEX SushiSwap is $0.000000000000000005365. ROSX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROSX token contract is 0xA7A19995D5482Ca990A9c6cE73d911d6C03D61c5 with a market cap $0.00. The liquidity pool contract is 0x5Fa6322f988eb01173d454aa92c2fa12621d877A with total value locked (TVL) of $0.57. The ROSX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ROSX/WETH now?
The current liquidity of ROSX/WETH with the contract address 0x5Fa6322f988eb01173d454aa92c2fa12621d877A is $0.57.
How many transactions are there in the ROSX/WETH pool in the last 24 hours?
The total transactions of ROSX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ROSX/WETH pool in the last 24 hours?
ROSX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ROSX to WETH?
The exchange rate of 1 ROSX to WETH is 0.000000000000000000001772, captured at 11:32 AM UTC.
How much is 1 ROSX in dollars?
The price of converting 1 ROSX to USD is $0.000000000000000005365 today.
ROSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.10 | 4:07:42 AM | buy | $0.27 | $0.0175365 | 0.00 | 0.0201772 | 947 275 134 378 016 400.00 | 0xbe...5e2a | |
| 2024.05.09 | 2:36:29 PM | sell | $24 279.49 | $0.0191464 | 8.14 | 0.0234911 | 1 000 000 000 000 000 000.00 | 0x18...37df | |
| 2024.05.09 | 2:35:12 PM | sell | $10 247.41 | $0.074041 | 3.44 | 0.0101355 | 178 732 699 279.77 | 0xe0...dd6a | |
| 2024.05.09 | 2:34:58 PM | sell | $12 816.05 | $0.078164 | 4.30 | 0.0102741 | 114 701 660 580.18 | 0x0d...ad82 | |
| 2024.05.09 | 2:34:45 PM | sell | $14 667.50 | $0.061537 | 4.92 | 0.0105161 | 73 006 065 624.89 | 0x50...7b4e | |
| 2024.05.09 | 2:34:18 PM | sell | $16 319.21 | $0.062643 | 5.47 | 0.0108863 | 49 009 899 173.54 | 0xb2...3b2b | |
| 2024.05.09 | 2:34:04 PM | sell | $17 625.62 | $0.064216 | 5.92 | 0.091415 | 34 211 360 115.75 | 0x04...16fc | |
| 2024.05.09 | 2:34:01 PM | buy | $3 768.55 | $0.0661 | 1.26 | 0.092047 | 6 177 755 754.29 | 0x60...6dbc | |
| 2024.05.09 | 2:33:15 PM | sell | $897.31 | $0.065889 | 0.30 | 0.091974 | 1 523 754 182.39 | 0x1b...9b2e | |
| 2024.05.09 | 2:33:01 PM | sell | $1 011.45 | $0.066005 | 0.34 | 0.092015 | 1 684 372 605.24 | 0xc8...7115 | |
| 2024.05.09 | 2:32:58 PM | buy | $1 885.60 | $0.065984 | 0.63 | 0.092008 | 3 150 887 770.16 | 0xba...47fc | |
| 2024.05.09 | 2:31:55 PM | buy | $1 856.48 | $0.065744 | 0.62 | 0.091929 | 3 231 988 757.07 | 0xaf...3706 | |
| 2024.05.09 | 2:30:52 PM | buy | $1 649.50 | $0.06553 | 0.55 | 0.091855 | 2 982 812 877.48 | 0x0a...aa4c | |
| 2024.05.09 | 2:30:05 PM | sell | $974.70 | $0.065447 | 0.33 | 0.091831 | 1 789 458 872.00 | 0xca...4840 | |
| 2024.05.09 | 2:29:52 PM | sell | $1 038.25 | $0.065577 | 0.35 | 0.091872 | 1 861 745 259.29 | 0x4a...f7f5 | |
| 2024.05.09 | 2:29:49 PM | buy | $976.69 | $0.065614 | 0.33 | 0.091885 | 1 739 674 687.95 | 0xd1...3b8f | |
| 2024.05.09 | 2:28:45 PM | buy | $893.05 | $0.065492 | 0.30 | 0.091846 | 1 626 219 140.30 | 0x6e...0def | |
| 2024.05.09 | 2:28:00 PM | sell | $1 220.56 | $0.065479 | 0.41 | 0.091842 | 2 227 673 824.28 | 0xef...1346 | |
| 2024.05.09 | 2:27:46 PM | sell | $1 564.89 | $0.065651 | 0.53 | 0.0919 | 2 769 072 906.39 | 0x91...3325 | |
| 2024.05.09 | 2:27:42 PM | buy | $1 034.49 | $0.065725 | 0.35 | 0.091922 | 1 807 043 026.94 | 0x87...8bf5 |