- WhatToFarm
- Arbitrum
- SushiSwap
- MAGIC-WETH LPs
Info about MAGIC-WETH pair
- Pooled MAGIC:
- 6.14M
- Pooled WETH:
- $1,469.1
MAGIC/WETH price stats on Arbitrum
As of May 9, 2024, the current price of MAGIC token on DEX SushiSwap is $0.7117. MAGIC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $158,409.36. MAGIC token contract is 0x539bdE0d7Dbd336b79148AA742883198BBF60342 with a market cap $210,701,457.63. The liquidity pool contract is 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 with total value locked (TVL) of $8,723,928.46. The MAGIC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of MAGIC/WETH now?
The current liquidity of MAGIC/WETH with the contract address 0xB7E50106A5bd3Cf21AF210A755F9C8740890A8c9 is $8,723,928.46.
How many transactions are there in the MAGIC/WETH pool in the last 24 hours?
The total transactions of MAGIC/WETH is 309 in the last 24 hours, 176 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the MAGIC/WETH pool in the last 24 hours?
MAGIC/WETH pool has a trading volume of $158,409.36 in the last 24 hours.
What is the exchange rate of 1 MAGIC to WETH?
The exchange rate of 1 MAGIC to WETH is 0.0002399, captured at 1:54 PM UTC.
How much is 1 MAGIC in dollars?
The price of converting 1 MAGIC to USD is $0.7117 today.
MAGIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:40:57 PM | buy | $0.30 | $0.7117 | 0.00 | 0.0002399 | 0.42 | 0xdf...86ee | |
| 2024.05.09 | 1:32:05 PM | buy | $527.94 | $0.7155 | 0.18 | 0.0002399 | 737.84 | 0x94...b324 | |
| 2024.05.09 | 1:29:13 PM | sell | $0.49 | $0.7108 | 0.00 | 0.0002384 | 0.69 | 0xe8...23f7 | |
| 2024.05.09 | 1:26:51 PM | buy | $0.00 | $0.7158 | 1e-8.00 | 0.0002399 | 0.00 | 0x6e...5210 | |
| 2024.05.09 | 1:15:01 PM | buy | $564.40 | $0.7162 | 0.19 | 0.0002398 | 788.03 | 0x8e...c789 | |
| 2024.05.09 | 1:11:39 PM | buy | $951.61 | $0.7163 | 0.32 | 0.0002398 | 1 328.46 | 0x10...38bf | |
| 2024.05.09 | 1:11:08 PM | buy | $821.79 | $0.7159 | 0.28 | 0.0002397 | 1 147.90 | 0xe2...23c0 | |
| 2024.05.09 | 1:04:34 PM | buy | $596.56 | $0.7146 | 0.20 | 0.0002396 | 834.79 | 0x34...d8e8 | |
| 2024.05.09 | 1:03:46 PM | sell | $4 462.96 | $0.7116 | 1.49 | 0.0002384 | 6 272.07 | 0xba...4e1d | |
| 2024.05.09 | 12:33:38 PM | buy | $930.97 | $0.7175 | 0.31 | 0.00024 | 1 297.44 | 0x41...ae5b | |
| 2024.05.09 | 12:32:31 PM | buy | $780.86 | $0.7175 | 0.26 | 0.0002399 | 1 088.32 | 0xfd...6cef | |
| 2024.05.09 | 12:32:12 PM | buy | $524.56 | $0.718 | 0.18 | 0.0002398 | 730.62 | 0x34...0f87 | |
| 2024.05.09 | 12:32:00 PM | buy | $943.35 | $0.7176 | 0.32 | 0.0002397 | 1 314.52 | 0x6e...93ec | |
| 2024.05.09 | 12:11:31 PM | buy | $1 012.52 | $0.7136 | 0.34 | 0.0002396 | 1 418.81 | 0xc6...fa25 | |
| 2024.05.09 | 12:05:15 PM | buy | $0.30 | $0.7129 | 0.00 | 0.0002396 | 0.42 | 0xfd...46dc | |
| 2024.05.09 | 12:05:02 PM | buy | $0.29 | $0.7129 | 0.00 | 0.0002396 | 0.40 | 0x48...c6a8 | |
| 2024.05.09 | 11:57:08 AM | buy | $35.73 | $0.7134 | 0.01 | 0.0002396 | 50.09 | 0x3c...1b41 | |
| 2024.05.09 | 11:38:15 AM | buy | $639.46 | $0.7125 | 0.21 | 0.0002395 | 897.54 | 0x40...ba75 | |
| 2024.05.09 | 11:34:40 AM | buy | $268.63 | $0.7121 | 0.09 | 0.0002395 | 377.22 | 0x72...94c8 | |
| 2024.05.09 | 11:31:06 AM | buy | $408.69 | $0.7122 | 0.14 | 0.0002395 | 573.88 | 0x1b...44f9 |