- WhatToFarm
- Arbitrum
- SushiSwap
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 2,245.53
- Pooled WETH:
- $12.03
LINK/WETH price stats on Arbitrum
As of May 20, 2024, the current price of LINK token on DEX SushiSwap is $16.55. LINK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,279.71. LINK token contract is 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 with a market cap $67,611,631.34. The liquidity pool contract is 0x7050A8908E2a60899D8788015148241f0993a3FD with total value locked (TVL) of $74,170.13. The LINK/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0x7050A8908E2a60899D8788015148241f0993a3FD is $74,170.13.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 99 in the last 24 hours, 54 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $3,279.71 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005372, captured at 1:20 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $16.55 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:52:02 AM | buy | $24.65 | $16.55 | 0.01 | 0.005372 | 1.49 | 0x8b...5f8a | |
| 2024.05.19 | 10:42:08 PM | buy | $20.90 | $16.49 | 0.01 | 0.005365 | 1.27 | 0x80...cb01 | |
| 2024.05.19 | 10:41:03 PM | buy | $21.68 | $16.47 | 0.01 | 0.005359 | 1.32 | 0xe1...1dd6 | |
| 2024.05.19 | 10:18:24 PM | buy | $24.55 | $16.44 | 0.01 | 0.005352 | 1.49 | 0xae...4e1a | |
| 2024.05.19 | 9:25:10 PM | sell | $16.64 | $16.36 | 0.01 | 0.005319 | 1.02 | 0xac...a29a | |
| 2024.05.19 | 9:24:06 PM | sell | $22.18 | $16.36 | 0.01 | 0.005325 | 1.36 | 0x89...aa43 | |
| 2024.05.19 | 9:20:42 PM | sell | $10.40 | $16.38 | 0.00 | 0.00533 | 0.63 | 0x87...ae48 | |
| 2024.05.19 | 9:15:40 PM | sell | $60.31 | $16.43 | 0.02 | 0.00534 | 3.67 | 0xcd...3b90 | |
| 2024.05.19 | 9:07:47 PM | sell | $25.23 | $16.47 | 0.01 | 0.005352 | 1.53 | 0xdf...91fe | |
| 2024.05.19 | 8:56:18 PM | sell | $26.53 | $16.47 | 0.01 | 0.00536 | 1.61 | 0x08...58ef | |
| 2024.05.19 | 8:39:49 PM | sell | $70.53 | $16.52 | 0.02 | 0.005374 | 4.27 | 0x30...7b0c | |
| 2024.05.19 | 8:27:17 PM | sell | $33.12 | $16.61 | 0.01 | 0.005389 | 1.99 | 0xc7...2b2d | |
| 2024.05.19 | 8:06:55 PM | sell | $32.54 | $16.6 | 0.01 | 0.005398 | 1.96 | 0x05...a8e9 | |
| 2024.05.19 | 8:06:54 PM | sell | $10.44 | $16.62 | 0.00 | 0.005404 | 0.63 | 0x6e...2757 | |
| 2024.05.19 | 7:49:15 PM | sell | $0.41 | $16.56 | 0.00 | 0.005406 | 0.02 | 0x25...7672 | |
| 2024.05.19 | 7:17:43 PM | sell | $16.65 | $16.64 | 0.01 | 0.005409 | 1.00 | 0x3b...c157 | |
| 2024.05.19 | 6:54:13 PM | sell | $12.53 | $16.61 | 0.00 | 0.005413 | 0.75 | 0xc7...9477 | |
| 2024.05.19 | 6:32:23 PM | sell | $0.13 | $16.64 | 0.00 | 0.005415 | 0.01 | 0x1f...172f | |
| 2024.05.19 | 6:03:55 PM | buy | $5.60 | $16.74 | 0.00 | 0.005446 | 0.33 | 0xbc...def4 | |
| 2024.05.19 | 5:36:51 PM | sell | $16.16 | $16.65 | 0.01 | 0.005415 | 0.97 | 0x68...c3bd |