- WhatToFarm
- Arbitrum
- SushiSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 52,897.52
- Pooled WETH:
- $0.1367
DOG/WETH price stats on Arbitrum
As of May 19, 2024, the current price of DOG token on DEX SushiSwap is $0.007953. DOG price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $235.01. DOG token contract is 0x4425742F1EC8D98779690b5A3A6276Db85Ddc01A with a market cap $226,297.28. The liquidity pool contract is 0x64C5f68D70ec755B36059c4b6a47056940be6902 with total value locked (TVL) of $839.04. The DOG/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x64C5f68D70ec755B36059c4b6a47056940be6902 is $839.04.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $235.01 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000002591, captured at 10:23 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.007953 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:41:17 PM | sell | $2.45 | $0.007953 | 0.00 | 0.052591 | 308.53 | 0x29...73ba | |
| 2024.05.19 | 1:37:14 PM | sell | $1.54 | $0.008033 | 0.00 | 0.052613 | 192.31 | 0x9d...6115 | |
| 2024.05.19 | 11:13:51 AM | sell | $2.98 | $0.008146 | 0.00 | 0.052633 | 365.64 | 0xa8...019c | |
| 2024.05.19 | 10:07:40 AM | buy | $6.84 | $0.008191 | 0.00 | 0.052632 | 835.04 | 0xd7...a038 | |
| 2024.05.19 | 8:31:54 AM | buy | $0.00 | $0.008103 | 3.00 | 0.052602 | 0.01 | 0x88...3c7a | |
| 2024.05.19 | 8:31:52 AM | sell | $22.49 | $0.008353 | 0.01 | 0.052685 | 2 692.61 | 0x90...1b70 | |
| 2024.05.19 | 8:05:01 AM | buy | $13.07 | $0.008549 | 0.00 | 0.052744 | 1 528.96 | 0x3c...5999 | |
| 2024.05.19 | 6:27:35 AM | buy | $50.13 | $0.008342 | 0.02 | 0.052678 | 6 535.33 | 0xc0...cb40 | |
| 2024.05.19 | 6:27:34 AM | sell | $53.48 | $0.008342 | 0.02 | 0.052678 | 6 971.27 | 0x4d...5a25 | |
| 2024.05.19 | 6:26:00 AM | sell | $19.91 | $0.008699 | 0.01 | 0.05279 | 2 289.10 | 0xb2...ede0 | |
| 2024.05.19 | 6:18:53 AM | buy | $0.52 | $0.009036 | 0.00 | 0.052897 | 57.89 | 0x83...c25a | |
| 2024.05.19 | 5:56:50 AM | buy | $19.31 | $0.008746 | 0.01 | 0.052805 | 2 208.16 | 0x0e...f1bc | |
| 2024.05.19 | 2:16:34 AM | sell | $10.19 | $0.008578 | 0.00 | 0.052748 | 1 187.83 | 0xbc...5aa7 | |
| 2024.05.19 | 2:07:23 AM | sell | $0.54 | $0.008735 | 0.00 | 0.052796 | 61.32 | 0x37...e983 | |
| 2024.05.19 | 2:07:23 AM | buy | $13.11 | $0.008609 | 0.00 | 0.052756 | 1 522.41 | 0x08...ccd0 | |
| 2024.05.18 | 7:47:55 PM | sell | $8.58 | $0.008208 | 0.00 | 0.052633 | 1 045.82 | 0x2c...098e | |
| 2024.05.18 | 7:47:55 PM | buy | $9.85 | $0.008274 | 0.00 | 0.052654 | 1 190.54 | 0x6f...67cf | |
| 2024.05.18 | 1:44:15 PM | sell | $0.45 | $0.008323 | 0.00 | 0.052673 | 53.90 | 0x3a...70ae | |
| 2024.05.18 | 1:44:14 PM | buy | $5.38 | $0.008305 | 0.00 | 0.052667 | 647.94 | 0x62...4abf | |
| 2024.05.18 | 1:37:43 PM | sell | $0.03 | $0.008189 | 0.00 | 0.052627 | 4.25 | 0xd9...33a8 |