- WhatToFarm
- Arbitrum
- SushiSwap
- AEON-WETH LPs
Info about AEON-WETH pair
- Pooled AEON:
- 301.2B
- Pooled WETH:
- $9.83
AEON/WETH price stats on Arbitrum
As of May 20, 2024, the current price of AEON token on DEX SushiSwap is $0.00000009758. AEON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AEON token contract is 0x6A3bf1DFe7e2f7C1ce33FbD951fdCA3c885f011c with a market cap $97,581.61. The liquidity pool contract is 0xd5592327dC4d16B16E7eEe88b02A0A12AD22A705 with total value locked (TVL) of $0.02. The AEON/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AEON/WETH now?
The current liquidity of AEON/WETH with the contract address 0xd5592327dC4d16B16E7eEe88b02A0A12AD22A705 is $0.02.
How many transactions are there in the AEON/WETH pool in the last 24 hours?
The total transactions of AEON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AEON/WETH pool in the last 24 hours?
AEON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AEON to WETH?
The exchange rate of 1 AEON to WETH is 0.00000000003264, captured at 11:32 AM UTC.
How much is 1 AEON in dollars?
The price of converting 1 AEON to USD is $0.00000009758 today.
AEON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:41:16 PM | sell | $9 655.64 | $0.079758 | 3.23 | 0.0103264 | 74 649 682 035.32 | 0x15...694c | |
| 2024.05.08 | 12:37:10 PM | sell | $1 232.39 | $0.061774 | 0.41 | 0.0105929 | 6 947 073 024.72 | 0x4e...2b70 | |
| 2024.05.08 | 12:36:55 PM | sell | $1 300.82 | $0.061891 | 0.43 | 0.0106314 | 6 879 076 852.47 | 0x20...c62d | |
| 2024.05.08 | 12:36:41 PM | sell | $1 194.87 | $0.062008 | 0.40 | 0.0106705 | 5 950 209 550.34 | 0x32...0fc8 | |
| 2024.05.08 | 12:36:38 PM | buy | $1 505.02 | $0.062005 | 0.50 | 0.0106695 | 7 505 656 275.02 | 0xe9...1a9c | |
| 2024.05.08 | 12:32:21 PM | buy | $1 535.85 | $0.061866 | 0.51 | 0.0106221 | 8 230 470 081.68 | 0x4f...1c73 | |
| 2024.05.08 | 12:28:03 PM | buy | $2 073.53 | $0.061702 | 0.69 | 0.0105679 | 12 183 914 259.37 | 0xe9...c079 | |
| 2024.05.08 | 12:25:30 PM | sell | $0.89 | $0.061606 | 0.00 | 0.0105352 | 5 571 943.64 | 0x43...e9df | |
| 2024.05.08 | 12:24:49 PM | buy | $0.90 | $0.061613 | 0.00 | 0.0105384 | 5 571 943.64 | 0xd3...519a | |
| 2024.05.08 | 12:24:15 PM | sell | $1 677.43 | $0.061676 | 0.56 | 0.010559 | 10 010 457 522.03 | 0xfc...1fff | |
| 2024.05.08 | 12:24:01 PM | sell | $1 795.76 | $0.061828 | 0.60 | 0.0106105 | 9 822 049 990.70 | 0x91...24e4 | |
| 2024.05.08 | 12:23:47 PM | sell | $1 396.93 | $0.061977 | 0.47 | 0.0106601 | 7 067 244 679.64 | 0x27...136a | |
| 2024.05.08 | 12:23:44 PM | buy | $1 079.24 | $0.062004 | 0.36 | 0.0106692 | 5 385 738 643.42 | 0x68...658b | |
| 2024.05.08 | 12:19:27 PM | buy | $1 213.69 | $0.0619 | 0.40 | 0.0106332 | 6 387 811 177.64 | 0x65...569f | |
| 2024.05.08 | 12:15:09 PM | buy | $931.89 | $0.061804 | 0.31 | 0.0106006 | 5 164 452 093.75 | 0xc1...473a | |
| 2024.05.08 | 12:10:52 PM | buy | $1 101.05 | $0.061715 | 0.37 | 0.0105705 | 6 418 957 933.96 | 0xa2...eba5 | |
| 2024.05.08 | 11:53:53 AM | buy | $1 182.77 | $0.061608 | 0.40 | 0.0105375 | 7 356 305 110.43 | 0x4b...31cc | |
| 2024.05.08 | 11:49:36 AM | buy | $1 065.28 | $0.061517 | 0.36 | 0.010506 | 7 024 072 551.15 | 0x87...a063 | |
| 2024.05.08 | 11:45:35 AM | sell | $868.84 | $0.061496 | 0.29 | 0.0105004 | 5 808 413 749.84 | 0xc6...91d3 | |
| 2024.05.08 | 11:45:21 AM | sell | $1 217.24 | $0.061584 | 0.41 | 0.0105294 | 7 682 796 715.48 | 0x82...8062 |