- WhatToFarm
- Arbitrum
- Chronos Exchange
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.2774
- Pooled WETH:
- $0.2133
frxETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of frxETH token on DEX Chronos Exchange is $2,362.39. frxETH price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.75. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $12,525,407.02. The liquidity pool contract is 0xdb286ED48b294D348593bFAf1f862393FA8776e9 with total value locked (TVL) of $1,310.45. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0xdb286ED48b294D348593bFAf1f862393FA8776e9 is $1,310.45.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $9.75 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0.769, captured at 8:45 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $2,362.39 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:57:23 PM | buy | $6.14 | $2,362.39 | 0.00 | 0.769 | 0.00 | 0xf3...acd8 | |
| 2024.05.18 | 11:19:51 PM | buy | $3.60 | $2,357.55 | 0.00 | 0.7563 | 0.00 | 0x45...fe95 | |
| 2024.05.17 | 11:48:01 PM | buy | $5.51 | $2,314.24 | 0.00 | 0.7491 | 0.00 | 0x35...2c70 | |
| 2024.05.17 | 9:08:50 AM | buy | $12.11 | $2,233.91 | 0.00 | 0.738 | 0.00 | 0x8b...cf37 | |
| 2024.05.17 | 6:58:22 AM | sell | $9.31 | $2,113.6 | 0.00 | 0.7137 | 0.00 | 0x3e...db0b | |
| 2024.05.16 | 8:32:45 PM | sell | $15.63 | $2,152.57 | 0.01 | 0.7328 | 0.01 | 0x25...bb33 | |
| 2024.05.16 | 3:28:32 PM | sell | $11.09 | $2,264.14 | 0.00 | 0.766 | 0.00 | 0x01...616e | |
| 2024.05.14 | 2:19:44 PM | buy | $7.69 | $2,270.63 | 0.00 | 0.7902 | 0.00 | 0x9e...45d5 | |
| 2024.05.14 | 1:19:30 PM | sell | $19.88 | $2,242.74 | 0.01 | 0.7729 | 0.01 | 0x34...6004 | |
| 2024.05.14 | 12:42:53 PM | sell | $2.03 | $2,379.14 | 0.00 | 0.818 | 0.00 | 0x2c...94c4 | |
| 2024.05.13 | 9:25:59 PM | sell | $23.65 | $2,430.95 | 0.01 | 0.8227 | 0.01 | 0x7f...544c | |
| 2024.05.13 | 8:38:52 PM | buy | $42.17 | $2,600.24 | 0.01 | 0.8786 | 0.01 | 0x5a...1aa8 | |
| 2024.05.10 | 7:05:51 PM | sell | $17.10 | $2,275.83 | 0.01 | 0.7814 | 0.01 | 0xc0...2bf9 | |
| 2024.05.10 | 1:15:08 PM | buy | $14.11 | $2,483.62 | 0.00 | 0.8202 | 0.00 | 0x76...152d | |
| 2024.05.10 | 5:16:01 AM | buy | $5.83 | $2,386.84 | 0.00 | 0.7892 | 0.00 | 0xb6...368f | |
| 2024.05.09 | 9:15:17 AM | sell | $4.95 | $2,315.59 | 0.00 | 0.7768 | 0.00 | 0xf7...fe86 | |
| 2024.05.08 | 10:47:45 PM | sell | $2.84 | $2,333.79 | 0.00 | 0.7875 | 0.00 | 0x81...9f36 | |
| 2024.05.08 | 3:28:54 PM | sell | $4.98 | $2,375.98 | 0.00 | 0.7938 | 0.00 | 0x81...b744 | |
| 2024.05.08 | 11:48:29 AM | sell | $0.03 | $2,414.06 | 0.00 | 0.8048 | 0.00 | 0x8d...5158 | |
| 2024.05.07 | 3:58:05 PM | sell | $13.97 | $2,473.58 | 0.00 | 0.8048 | 0.00 | 0x6a...a2d3 |