- WhatToFarm
- Arbitrum
- Sparta DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 9.59
- Pooled WETH:
- $207.45
WBTC/WETH price stats on Arbitrum
As of May 20, 2024, the current price of WBTC token on DEX Sparta DEX is $66,329.35. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $5,378.38. WBTC token contract is 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f with a market cap $700,233,353.47. The liquidity pool contract is 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 with total value locked (TVL) of $1,275,663.56. The WBTC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xdd90A3DA9688ccCa100dd4DA1786677bC459f069 is $1,275,663.56.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 48 in the last 24 hours, 45 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $5,378.38 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.57, captured at 12:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,329.35 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:21:40 PM | sell | $317.34 | $66,329.35 | 0.10 | 21.57 | 0.00 | 0xbf...97b9 | |
| 2024.05.19 | 7:11:18 PM | sell | $618.84 | $66,156.81 | 0.20 | 21.6 | 0.01 | 0x87...b62e | |
| 2024.05.19 | 7:07:04 PM | sell | $620.29 | $66,433.3 | 0.20 | 21.65 | 0.01 | 0xc0...2adc | |
| 2024.05.19 | 4:39:29 PM | buy | $135.32 | $66,789.95 | 0.04 | 21.79 | 0.00 | 0xf9...6ea0 | |
| 2024.05.19 | 4:33:26 PM | buy | $78.03 | $66,663.51 | 0.03 | 21.79 | 0.00 | 0x75...55d3 | |
| 2024.05.19 | 4:28:36 PM | buy | $72.63 | $66,759.64 | 0.02 | 21.78 | 0.00 | 0xf1...fba0 | |
| 2024.05.19 | 3:14:03 PM | buy | $68.35 | $66,809.49 | 0.02 | 21.78 | 0.00 | 0xa4...11d6 | |
| 2024.05.19 | 3:14:00 PM | buy | $3.05 | $66,801.83 | 0.00 | 21.77 | 0.00 | 0xa1...ebe6 | |
| 2024.05.19 | 2:29:00 PM | buy | $86.54 | $66,982.12 | 0.03 | 21.77 | 0.00 | 0x75...1bb0 | |
| 2024.05.19 | 2:27:46 PM | buy | $49.86 | $67,007.57 | 0.02 | 21.77 | 0.00 | 0x29...96ad | |
| 2024.05.19 | 2:27:33 PM | buy | $78.84 | $67,022.07 | 0.03 | 21.76 | 0.00 | 0x21...edd5 | |
| 2024.05.19 | 2:11:55 PM | buy | $28.67 | $67,064.22 | 0.01 | 21.76 | 0.00 | 0x79...3114 | |
| 2024.05.19 | 2:11:47 PM | buy | $157.81 | $67,044.25 | 0.05 | 21.75 | 0.00 | 0x02...2931 | |
| 2024.05.19 | 2:11:04 PM | buy | $68.69 | $67,058.06 | 0.02 | 21.74 | 0.00 | 0xfe...af0b | |
| 2024.05.19 | 1:26:55 PM | buy | $41.55 | $66,794.75 | 0.01 | 21.74 | 0.00 | 0x3c...3915 | |
| 2024.05.19 | 1:26:42 PM | buy | $43.66 | $66,788.96 | 0.01 | 21.74 | 0.00 | 0x1f...2c0c | |
| 2024.05.19 | 12:51:58 PM | buy | $65.51 | $66,911.62 | 0.02 | 21.73 | 0.00 | 0xae...f809 | |
| 2024.05.19 | 12:51:47 PM | buy | $3.99 | $66,904.31 | 0.00 | 21.73 | 0.00 | 0x1c...a63e | |
| 2024.05.19 | 12:51:18 PM | buy | $138.19 | $66,823.46 | 0.04 | 21.73 | 0.00 | 0xa3...8ba7 | |
| 2024.05.19 | 12:49:11 PM | buy | $102.37 | $66,835.82 | 0.03 | 21.72 | 0.00 | 0x00...ee30 |