- WhatToFarm
- Arbitrum
- Sparta DEX
- SPARTA-USDC LPs
Info about SPARTA-USDC pair
- Pooled SPARTA:
- 680,137.56
- Pooled USDC:
- $208,202.87
SPARTA/USDC price stats on Arbitrum
As of May 20, 2024, the current price of SPARTA token on DEX Sparta DEX is $0.3052. SPARTA price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $7,402.76. SPARTA token contract is 0x11F98c7E42A367DaB4f200d2fdc460fb445CE9a8 with a market cap $30,223,453.27. The liquidity pool contract is 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD with total value locked (TVL) of $416,405.73. The SPARTA/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of SPARTA/USDC now?
The current liquidity of SPARTA/USDC with the contract address 0x4993E9d7C2C76760Ac1cBd1674D44152a59dAaeD is $416,405.73.
How many transactions are there in the SPARTA/USDC pool in the last 24 hours?
The total transactions of SPARTA/USDC is 52 in the last 24 hours, 15 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the SPARTA/USDC pool in the last 24 hours?
SPARTA/USDC pool has a trading volume of $7,402.76 in the last 24 hours.
What is the exchange rate of 1 SPARTA to USDC?
The exchange rate of 1 SPARTA to USDC is 0.3052, captured at 2:18 AM UTC.
How much is 1 SPARTA in dollars?
The price of converting 1 SPARTA to USD is $0.3052 today.
SPARTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 2:09:28 AM | sell | $15.56 | $0.3052 | 15.56 | 0.3052 | 50.97 | 0xc1...8633 | |
| 2024.05.20 | 1:49:29 AM | sell | $16.08 | $0.3053 | 16.08 | 0.3053 | 52.66 | 0x95...fa6c | |
| 2024.05.20 | 12:13:19 AM | buy | $491.02 | $0.3064 | 491.02 | 0.3064 | 1 602.49 | 0x2a...97f4 | |
| 2024.05.19 | 11:52:02 PM | sell | $124.85 | $0.304 | 124.85 | 0.304 | 410.63 | 0x18...bd4d | |
| 2024.05.19 | 11:18:58 PM | buy | $101.36 | $0.3059 | 101.36 | 0.3059 | 331.33 | 0x09...4de7 | |
| 2024.05.19 | 11:12:47 PM | sell | $73.61 | $0.304 | 73.61 | 0.304 | 242.10 | 0xd5...b65b | |
| 2024.05.19 | 11:03:02 PM | sell | $144.21 | $0.3044 | 144.21 | 0.3044 | 473.82 | 0x59...ced1 | |
| 2024.05.19 | 8:54:41 PM | sell | $15.18 | $0.3046 | 15.18 | 0.3046 | 49.85 | 0xcd...1c41 | |
| 2024.05.19 | 8:30:27 PM | sell | $55.07 | $0.3047 | 55.07 | 0.3047 | 180.75 | 0x88...b2d5 | |
| 2024.05.19 | 7:41:08 PM | sell | $0.62 | $0.3048 | 0.62 | 0.3048 | 2.05 | 0x1f...0cc6 | |
| 2024.05.19 | 7:13:48 PM | sell | $8.72 | $0.3048 | 8.72 | 0.3048 | 28.61 | 0xc1...4c98 | |
| 2024.05.19 | 6:34:43 PM | buy | $299.97 | $0.3062 | 299.97 | 0.3062 | 979.68 | 0x01...c2f3 | |
| 2024.05.19 | 6:28:30 PM | sell | $32.15 | $0.304 | 32.15 | 0.304 | 105.76 | 0xbd...f50e | |
| 2024.05.19 | 5:35:56 PM | sell | $577.60 | $0.3049 | 577.60 | 0.3049 | 1 894.62 | 0x7b...be4e | |
| 2024.05.19 | 5:08:45 PM | sell | $179.12 | $0.306 | 179.12 | 0.306 | 585.41 | 0xea...4c94 | |
| 2024.05.19 | 5:05:33 PM | buy | $490.03 | $0.3074 | 490.03 | 0.3074 | 1 594.32 | 0x7b...78ae | |
| 2024.05.19 | 3:04:31 PM | sell | $3.17 | $0.3048 | 3.17 | 0.3048 | 10.39 | 0xb5...9cd8 | |
| 2024.05.19 | 2:17:34 PM | sell | $56.64 | $0.3049 | 56.64 | 0.3049 | 185.76 | 0xb2...b08e | |
| 2024.05.19 | 2:05:29 PM | sell | $140.01 | $0.3052 | 140.01 | 0.3052 | 458.77 | 0x3e...979d | |
| 2024.05.19 | 1:53:42 PM | sell | $299.70 | $0.3058 | 299.70 | 0.3058 | 979.96 | 0x21...b2cf |