- WhatToFarm
- Arbitrum
- Sparta DEX
- GSWIFT-USDC LPs
Info about GSWIFT-USDC pair
- Pooled GSWIFT:
- 2.09M
- Pooled USDC:
- $558,283.75
GSWIFT/USDC price stats on Arbitrum
As of May 20, 2024, the current price of GSWIFT token on DEX Sparta DEX is $0.2664. GSWIFT price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $70,257.80. GSWIFT token contract is 0x580E933D90091b9cE380740E3a4A39c67eB85B4c with a market cap $373,034,373.63. The liquidity pool contract is 0x5F6B6c3eeC0126a4f3C57D68CA491Ac95B149556 with total value locked (TVL) of $1,116,567.51. The GSWIFT/USDC trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GSWIFT/USDC now?
The current liquidity of GSWIFT/USDC with the contract address 0x5F6B6c3eeC0126a4f3C57D68CA491Ac95B149556 is $1,116,567.51.
How many transactions are there in the GSWIFT/USDC pool in the last 24 hours?
The total transactions of GSWIFT/USDC is 142 in the last 24 hours, 76 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the GSWIFT/USDC pool in the last 24 hours?
GSWIFT/USDC pool has a trading volume of $70,257.80 in the last 24 hours.
What is the exchange rate of 1 GSWIFT to USDC?
The exchange rate of 1 GSWIFT to USDC is 0.2664, captured at 1:32 AM UTC.
How much is 1 GSWIFT in dollars?
The price of converting 1 GSWIFT to USD is $0.2664 today.
GSWIFT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:23:51 AM | sell | $391.18 | $0.2664 | 391.18 | 0.2664 | 1 468.13 | 0x69...ce3a | |
| 2024.05.20 | 12:23:50 AM | buy | $659.07 | $0.2679 | 659.07 | 0.2679 | 2 459.92 | 0xcd...b9d0 | |
| 2024.05.20 | 12:23:48 AM | sell | $1 038.41 | $0.2665 | 1 038.41 | 0.2665 | 3 896.44 | 0xa8...3d4e | |
| 2024.05.20 | 12:23:30 AM | buy | $472.25 | $0.2684 | 472.25 | 0.2684 | 1 759.61 | 0xf6...8baf | |
| 2024.05.20 | 12:23:22 AM | sell | $1 017.25 | $0.267 | 1 017.25 | 0.267 | 3 809.41 | 0x90...0345 | |
| 2024.05.20 | 12:22:33 AM | sell | $486.24 | $0.2678 | 486.24 | 0.2678 | 1 816.00 | 0xe9...9682 | |
| 2024.05.20 | 12:22:19 AM | sell | $1 000.98 | $0.2685 | 1 000.98 | 0.2685 | 3 728.50 | 0xa8...6068 | |
| 2024.05.20 | 12:20:52 AM | sell | $2 358.35 | $0.2701 | 2 358.35 | 0.2701 | 8 731.94 | 0x1c...6a9d | |
| 2024.05.19 | 11:35:27 PM | buy | $502.18 | $0.2726 | 502.18 | 0.2726 | 1 842.11 | 0xe0...4379 | |
| 2024.05.19 | 11:11:56 PM | buy | $473.31 | $0.2721 | 473.31 | 0.2721 | 1 739.24 | 0xa4...aa7c | |
| 2024.05.19 | 10:47:44 PM | sell | $81.10 | $0.2703 | 81.10 | 0.2703 | 300.00 | 0x47...f7b3 | |
| 2024.05.19 | 10:47:44 PM | sell | $405.83 | $0.2706 | 405.83 | 0.2706 | 1 500.00 | 0x47...f7b3 | |
| 2024.05.19 | 10:20:06 PM | buy | $35.90 | $0.2724 | 35.90 | 0.2724 | 131.80 | 0x34...ca8c | |
| 2024.05.19 | 10:18:36 PM | buy | $43.83 | $0.2723 | 43.83 | 0.2723 | 160.96 | 0x57...0845 | |
| 2024.05.19 | 10:03:05 PM | sell | $768.13 | $0.271 | 768.13 | 0.271 | 2 833.97 | 0xa7...6abc | |
| 2024.05.19 | 9:46:11 PM | sell | $489.24 | $0.2717 | 489.24 | 0.2717 | 1 801.00 | 0x28...c13c | |
| 2024.05.19 | 9:38:39 PM | sell | $1 362.73 | $0.2725 | 1 362.73 | 0.2725 | 5 000.00 | 0x6d...c8d3 | |
| 2024.05.19 | 9:30:00 PM | sell | $1 235.24 | $0.2738 | 1 235.24 | 0.2738 | 4 511.39 | 0x31...7121 | |
| 2024.05.19 | 9:23:24 PM | buy | $448.90 | $0.2758 | 448.90 | 0.2758 | 1 627.40 | 0x42...6550 | |
| 2024.05.19 | 9:22:27 PM | buy | $773.54 | $0.2752 | 773.54 | 0.2752 | 2 810.39 | 0xa7...cd59 |