- WhatToFarm
- Arbitrum
- Sparta DEX
- ARB-WETH LPs
Info about ARB-WETH pair
- Pooled ARB:
- 1.14M
- Pooled WETH:
- $391.92
ARB/WETH price stats on Arbitrum
As of May 9, 2024, the current price of ARB token on DEX Sparta DEX is $1.03. ARB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $21,047.03. ARB token contract is 0x912CE59144191C1204E64559FE8253a0e49E6548 with a market cap $10,304,908,010.06. The liquidity pool contract is 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 with total value locked (TVL) of $2,350,612.35. The ARB/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ARB/WETH now?
The current liquidity of ARB/WETH with the contract address 0x2d17EbAdaEfC0B99E38C79B015EacE06277e8906 is $2,350,612.35.
How many transactions are there in the ARB/WETH pool in the last 24 hours?
The total transactions of ARB/WETH is 96 in the last 24 hours, 37 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ARB/WETH pool in the last 24 hours?
ARB/WETH pool has a trading volume of $21,047.03 in the last 24 hours.
What is the exchange rate of 1 ARB to WETH?
The exchange rate of 1 ARB to WETH is 0.0003426, captured at 5:46 AM UTC.
How much is 1 ARB in dollars?
The price of converting 1 ARB to USD is $1.03 today.
ARB-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:17:07 AM | sell | $105.36 | $1.03 | 0.04 | 0.0003426 | 102.56 | 0x6c...7cf4 | |
| 2024.05.09 | 5:17:05 AM | sell | $411.97 | $1.03 | 0.14 | 0.0003427 | 400.85 | 0x54...1e5f | |
| 2024.05.09 | 5:16:57 AM | sell | $63.05 | $1.03 | 0.02 | 0.0003429 | 61.32 | 0x80...0a05 | |
| 2024.05.09 | 5:04:23 AM | sell | $152.85 | $1.03 | 0.05 | 0.0003429 | 149.03 | 0xf8...6b31 | |
| 2024.05.09 | 5:03:05 AM | sell | $169.03 | $1.03 | 0.06 | 0.000343 | 164.59 | 0xe2...61f5 | |
| 2024.05.09 | 4:43:58 AM | sell | $377.13 | $1.03 | 0.13 | 0.0003432 | 367.17 | 0xc9...65c1 | |
| 2024.05.09 | 4:41:56 AM | sell | $144.35 | $1.03 | 0.05 | 0.0003433 | 140.29 | 0x9e...d80c | |
| 2024.05.09 | 3:46:09 AM | sell | $112.90 | $1.03 | 0.04 | 0.0003434 | 109.75 | 0x0c...c429 | |
| 2024.05.09 | 3:26:44 AM | sell | $204.69 | $1.03 | 0.07 | 0.0003435 | 199.51 | 0xec...876b | |
| 2024.05.09 | 3:19:08 AM | sell | $356.82 | $1.03 | 0.12 | 0.0003437 | 347.67 | 0xd6...3f4f | |
| 2024.05.09 | 3:13:21 AM | sell | $47.68 | $1.03 | 0.02 | 0.0003438 | 46.33 | 0xf7...9ad6 | |
| 2024.05.09 | 3:13:21 AM | sell | $76.66 | $1.03 | 0.03 | 0.0003438 | 74.50 | 0x9e...cc53 | |
| 2024.05.09 | 3:12:38 AM | sell | $132.22 | $1.03 | 0.04 | 0.0003439 | 128.47 | 0x81...62e3 | |
| 2024.05.09 | 2:17:41 AM | sell | $204.76 | $1.03 | 0.07 | 0.000344 | 198.80 | 0x12...d415 | |
| 2024.05.09 | 2:17:28 AM | sell | $38.80 | $1.03 | 0.01 | 0.000344 | 37.70 | 0x4e...ad02 | |
| 2024.05.09 | 2:12:03 AM | sell | $334.38 | $1.03 | 0.11 | 0.0003442 | 324.48 | 0xb8...b507 | |
| 2024.05.09 | 2:10:15 AM | sell | $177.32 | $1.03 | 0.06 | 0.0003443 | 172.13 | 0xc8...755c | |
| 2024.05.09 | 12:03:11 AM | buy | $209.93 | $1.03 | 0.07 | 0.0003462 | 203.63 | 0x8a...ccf5 | |
| 2024.05.09 | 12:03:11 AM | buy | $18.51 | $1.03 | 0.01 | 0.0003463 | 17.95 | 0xdd...5fc0 | |
| 2024.05.09 | 12:03:11 AM | buy | $190.57 | $1.03 | 0.06 | 0.0003464 | 184.77 | 0xd3...202f |