- WhatToFarm
- Arbitrum
- Ramses V2
- frxETH-wstETH LPs
Info about frxETH-wstETH pair
- Pooled frxETH:
- 40.81
- Pooled wstETH:
- $16.33
frxETH/wstETH price stats on Arbitrum
As of May 19, 2024, the current price of frxETH token on DEX Ramses V2 is $1,429.75. frxETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $331.39. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $12,411,987.63. The liquidity pool contract is 0x181d8532e828A9767258296c90662f5050baeA4E with total value locked (TVL) of $153,867.92. The frxETH/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/wstETH now?
The current liquidity of frxETH/wstETH with the contract address 0x181d8532e828A9767258296c90662f5050baeA4E is $153,867.92.
How many transactions are there in the frxETH/wstETH pool in the last 24 hours?
The total transactions of frxETH/wstETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the frxETH/wstETH pool in the last 24 hours?
frxETH/wstETH pool has a trading volume of $331.39 in the last 24 hours.
What is the exchange rate of 1 frxETH to wstETH?
The exchange rate of 1 frxETH to wstETH is 0.4001, captured at 9:10 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $1,429.75 today.
frxETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 7:51:27 PM | sell | $53.68 | $1,429.75 | 0.02 | 0.4001 | 0.02 | 0x5f...e6f8 | |
| 2024.05.19 | 7:29:36 PM | buy | $12.63 | $1,438.07 | 0.00 | 0.4006 | 0.00 | 0x71...f5c6 | |
| 2024.05.19 | 7:29:23 PM | buy | $55.58 | $1,437.62 | 0.02 | 0.4005 | 0.02 | 0x4b...c007 | |
| 2024.05.19 | 5:37:42 PM | buy | $28.09 | $1,431.37 | 0.01 | 0.3999 | 0.01 | 0x6a...1745 | |
| 2024.05.19 | 3:06:12 PM | sell | $55.27 | $1,429.84 | 0.02 | 0.3997 | 0.02 | 0x86...c49b | |
| 2024.05.19 | 12:52:50 PM | sell | $80.47 | $1,435.67 | 0.02 | 0.4002 | 0.03 | 0xeb...0dba | |
| 2024.05.19 | 12:04:15 PM | buy | $25.66 | $1,449.14 | 0.01 | 0.401 | 0.01 | 0x60...da45 | |
| 2024.05.19 | 10:22:57 AM | sell | $20.01 | $1,451.05 | 0.01 | 0.4008 | 0.01 | 0x43...62b5 | |
| 2024.05.18 | 12:10:15 PM | buy | $9.19 | $1,461.23 | 0.00 | 0.401 | 0.00 | 0xe9...5786 | |
| 2024.05.18 | 12:54:32 AM | buy | $9.33 | $1,444.08 | 0.00 | 0.4009 | 0.00 | 0xf9...09cf | |
| 2024.05.17 | 8:51:22 PM | sell | $22.51 | $1,439.82 | 0.01 | 0.4007 | 0.01 | 0xa8...5bae | |
| 2024.05.17 | 8:23:13 PM | buy | $78.03 | $1,440.93 | 0.02 | 0.401 | 0.03 | 0xd1...b44c | |
| 2024.05.17 | 8:00:06 PM | sell | $57.25 | $1,436.08 | 0.02 | 0.4001 | 0.02 | 0xf3...4478 | |
| 2024.05.17 | 7:58:44 PM | buy | $57.37 | $1,438.56 | 0.02 | 0.4008 | 0.02 | 0xb5...be9e | |
| 2024.05.17 | 7:57:34 PM | sell | $52.52 | $1,437.85 | 0.01 | 0.4001 | 0.02 | 0xcf...b145 | |
| 2024.05.17 | 7:56:33 PM | buy | $79.18 | $1,440.12 | 0.02 | 0.4007 | 0.03 | 0xcd...b3ef | |
| 2024.05.17 | 7:56:33 PM | sell | $74.81 | $1,440.12 | 0.02 | 0.4007 | 0.02 | 0xc6...6964 | |
| 2024.05.17 | 7:54:56 PM | buy | $58.93 | $1,439.93 | 0.02 | 0.4007 | 0.02 | 0x42...a8ad | |
| 2024.05.17 | 7:53:55 PM | sell | $83.58 | $1,436.84 | 0.02 | 0.3999 | 0.03 | 0x97...12d5 | |
| 2024.05.17 | 7:48:52 PM | buy | $163.05 | $1,440.45 | 0.05 | 0.401 | 0.05 | 0x08...5098 |