- WhatToFarm
- Arbitrum
- PancakeSwap
- Xfish-WETH LPs
Info about Xfish-WETH pair
- Pooled Xfish:
- 271,698.75
- Pooled WETH:
- $10.95
Xfish/WETH price stats on Arbitrum
As of May 20, 2024, the current price of Xfish token on DEX PancakeSwap is $0.125. Xfish price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Xfish token contract is 0x86d80fBB0701Dd500767b7bC3aF72D002EB5De77 with a market cap $12,536,455.62. The liquidity pool contract is 0x46e6080DF358eb57760544Df47D7F466A65a2F6F with total value locked (TVL) of $68,083.74. The Xfish/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Xfish/WETH now?
The current liquidity of Xfish/WETH with the contract address 0x46e6080DF358eb57760544Df47D7F466A65a2F6F is $68,083.74.
How many transactions are there in the Xfish/WETH pool in the last 24 hours?
The total transactions of Xfish/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Xfish/WETH pool in the last 24 hours?
Xfish/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Xfish to WETH?
The exchange rate of 1 Xfish to WETH is 0.0000402, captured at 10:08 AM UTC.
How much is 1 Xfish in dollars?
The price of converting 1 Xfish to USD is $0.125 today.
Xfish-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.17 | 4:21:53 PM | sell | $3.34 | $0.125 | 0.00 | 0.0000402 | 26.76 | 0x52...13d5 | |
| 2024.05.17 | 4:21:53 PM | sell | $366.46 | $0.1264 | 0.12 | 0.00004066 | 2 898.66 | 0x36...b6f5 | |
| 2024.05.09 | 2:38:47 AM | buy | $7.14 | $0.1239 | 0.00 | 0.00004129 | 57.64 | 0x40...1ce2 | |
| 2024.05.04 | 6:27:17 AM | buy | $39.48 | $0.1286 | 0.01 | 0.00004124 | 306.96 | 0x96...0ed8 | |
| 2024.05.04 | 6:27:17 AM | sell | $211.83 | $0.1286 | 0.07 | 0.00004124 | 1 647.00 | 0x0f...549e | |
| 2024.05.02 | 8:47:28 AM | buy | $24.07 | $0.1224 | 0.01 | 0.00004167 | 196.60 | 0x22...5a19 | |
| 2024.05.01 | 4:36:16 AM | sell | $73.31 | $0.1248 | 0.02 | 0.00004152 | 587.67 | 0xab...1af1 | |
| 2024.04.26 | 7:25:25 AM | sell | $40.14 | $0.1309 | 0.01 | 0.00004168 | 306.73 | 0xd4...2516 | |
| 2024.04.26 | 7:25:25 AM | sell | $9.06 | $0.1306 | 0.00 | 0.0000416 | 69.35 | 0xd0...0246 | |
| 2024.04.26 | 4:56:23 AM | sell | $53.20 | $0.1311 | 0.02 | 0.00004179 | 405.92 | 0xf5...d97d | |
| 2024.04.26 | 2:29:44 AM | sell | $9.30 | $0.132 | 0.00 | 0.00004185 | 70.46 | 0xa9...e1d0 | |
| 2024.04.26 | 2:29:44 AM | sell | $40.34 | $0.1323 | 0.01 | 0.00004193 | 304.94 | 0x4e...9bc4 | |
| 2024.04.25 | 12:29:13 PM | sell | $9.21 | $0.1314 | 0.00 | 0.00004199 | 70.10 | 0xfc...cbc5 | |
| 2024.04.25 | 12:29:05 PM | buy | $3.00 | $0.132 | 1e-12.00 | 0.00004221 | 2.00 | 0x72...8be7 | |
| 2024.04.25 | 9:18:09 AM | sell | $52.27 | $0.132 | 0.02 | 0.00004204 | 396.02 | 0xbe...7bd3 | |
| 2024.04.25 | 6:57:54 AM | sell | $51.45 | $0.1331 | 0.02 | 0.00004218 | 386.51 | 0xeb...9c53 | |
| 2024.04.25 | 6:43:59 AM | sell | $11.94 | $0.1332 | 0.00 | 0.00004224 | 89.61 | 0x93...ed39 | |
| 2024.04.25 | 6:43:59 AM | sell | $40.34 | $0.1335 | 0.01 | 0.00004232 | 302.26 | 0x49...71d0 | |
| 2024.04.25 | 4:35:37 AM | sell | $51.29 | $0.1335 | 0.02 | 0.00004243 | 384.19 | 0xc5...c9c5 | |
| 2024.04.25 | 4:28:46 AM | sell | $13.21 | $0.1336 | 0.00 | 0.00004251 | 98.91 | 0x69...b3bb |