Info about IDIA-IDIA pair
- Pooled IDIA:
- 20.68M
- Pooled IDIA:
- $19.32M
IDIA/IDIA price stats on Arbitrum
As of May 9, 2024, the current price of IDIA token on DEX Impossible Swap is $0.05848. IDIA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,379.85. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $3,411,662.42. The liquidity pool contract is 0xcA9F98e374C0281A0BA89a11dD188c159511F71a with total value locked (TVL) of $2,419,013.96. The IDIA/IDIA trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of IDIA/IDIA now?
The current liquidity of IDIA/IDIA with the contract address 0xcA9F98e374C0281A0BA89a11dD188c159511F71a is $2,419,013.96.
How many transactions are there in the IDIA/IDIA pool in the last 24 hours?
The total transactions of IDIA/IDIA is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the IDIA/IDIA pool in the last 24 hours?
IDIA/IDIA pool has a trading volume of $1,379.85 in the last 24 hours.
What is the exchange rate of 1 IDIA to IDIA?
The exchange rate of 1 IDIA to IDIA is 0.934, captured at 4:16 PM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.05848 today.
IDIA-IDIA price chart
Date | Time | Price $ | Price IDIA | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:07:33 PM | buy | $59.96 | $0.05848 | 957.73 | 0.934 | 957.73 | 0x14...951e | |
2024.05.09 | 2:07:02 PM | buy | $180.41 | $0.05831 | 2 889.53 | 0.9339 | 2 889.53 | 0x42...2d0e | |
2024.05.09 | 2:05:48 PM | buy | $59.97 | $0.0578 | 968.66 | 0.9337 | 968.66 | 0xd9...f165 | |
2024.05.09 | 12:56:12 PM | sell | $120.42 | $0.05763 | 1 950.74 | 0.9336 | 1 950.74 | 0xba...0c6a | |
2024.05.09 | 12:56:04 PM | sell | $120.29 | $0.05797 | 1 937.50 | 0.9337 | 1 937.50 | 0x28...6d13 | |
2024.05.08 | 10:29:59 PM | buy | $59.32 | $0.0579 | 956.79 | 0.9339 | 956.79 | 0x5e...3f42 | |
2024.05.08 | 10:04:19 PM | buy | $51.13 | $0.05773 | 827.08 | 0.9338 | 827.08 | 0x5e...daad | |
2024.05.08 | 9:51:36 PM | buy | $59.79 | $0.05742 | 972.30 | 0.9337 | 972.30 | 0xe1...7bd7 | |
2024.05.08 | 9:51:34 PM | buy | $101.34 | $0.05742 | 1 647.78 | 0.9337 | 1 647.78 | 0x73...9c5f | |
2024.05.08 | 9:37:36 PM | buy | $120.10 | $0.05713 | 1 962.40 | 0.9335 | 1 962.40 | 0x3c...eab3 | |
2024.05.08 | 6:47:40 PM | buy | $12.80 | $0.05736 | 208.21 | 0.9333 | 208.21 | 0x31...261f | |
2024.05.08 | 3:05:19 PM | sell | $120.25 | $0.05825 | 1 926.55 | 0.9333 | 1 926.55 | 0x14...7f41 | |
2024.05.08 | 3:02:24 PM | buy | $6.34 | $0.0586 | 100.98 | 0.9335 | 100.98 | 0xa2...2a93 | |
2024.05.08 | 3:01:57 PM | buy | $10.25 | $0.0586 | 163.31 | 0.9335 | 163.31 | 0x96...8dcf | |
2024.05.08 | 3:01:54 PM | buy | $12.82 | $0.0586 | 204.17 | 0.9335 | 204.17 | 0x32...9144 | |
2024.05.08 | 2:57:59 PM | sell | $60.11 | $0.05859 | 957.57 | 0.9335 | 957.57 | 0x8d...4716 | |
2024.05.08 | 2:53:24 PM | sell | $164.33 | $0.05877 | 2 610.53 | 0.9335 | 2 610.53 | 0x8d...12f8 | |
2024.05.08 | 2:53:16 PM | sell | $60.23 | $0.05924 | 949.43 | 0.9338 | 949.43 | 0x7f...6ddd | |
2024.05.08 | 6:19:57 AM | sell | $180.78 | $0.05998 | 2 814.75 | 0.9339 | 2 814.75 | 0x26...72b8 | |
2024.05.08 | 5:44:30 AM | sell | $60.10 | $0.0605 | 927.90 | 0.9341 | 927.90 | 0x9a...b52c |