WhatToFarm
12 Swap

Info about IDIA-IDIA pair

Price USD
$0.05848
Price
0.934 IDIA
TVL
$2.42M
MKT CAP
$3.41M
5m
0%
1h
0%
4h
1.48%
24h
-0.49%
Share
TXNS
18
Buys
12
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xcA9F98e374C0281A0BA89a11dD188c159511F71a
IDIA:
0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144
IDIA:
0xE6045890B20945D00e6f3c01878265C03C5435D3
Pooled IDIA:
20.68M
Pooled IDIA:
$19.32M

IDIA/IDIA price stats on Arbitrum

As of May 9, 2024, the current price of IDIA token on DEX Impossible Swap is $0.05848. IDIA price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,379.85. IDIA token contract is 0xD91903D548f19C0FC0a6B9ED09D2F72b4dFe7144 with a market cap $3,411,662.42. The liquidity pool contract is 0xcA9F98e374C0281A0BA89a11dD188c159511F71a with total value locked (TVL) of $2,419,013.96. The IDIA/IDIA trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of IDIA/IDIA with the contract address 0xcA9F98e374C0281A0BA89a11dD188c159511F71a is $2,419,013.96.

The total transactions of IDIA/IDIA is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

IDIA/IDIA pool has a trading volume of $1,379.85 in the last 24 hours.

The exchange rate of 1 IDIA to IDIA is 0.934, captured at 4:16 PM UTC.

The price of converting 1 IDIA to USD is $0.05848 today.

IDIA-IDIA price chart

DateTime
Price $
Price IDIA
MakerTx
2024.05.092:07:33 PMbuy$59.96$0.05848957.730.934957.730x14...951e
2024.05.092:07:02 PMbuy$180.41$0.058312 889.530.93392 889.530x42...2d0e
2024.05.092:05:48 PMbuy$59.97$0.0578968.660.9337968.660xd9...f165
2024.05.0912:56:12 PMsell$120.42$0.057631 950.740.93361 950.740xba...0c6a
2024.05.0912:56:04 PMsell$120.29$0.057971 937.500.93371 937.500x28...6d13
2024.05.0810:29:59 PMbuy$59.32$0.0579956.790.9339956.790x5e...3f42
2024.05.0810:04:19 PMbuy$51.13$0.05773827.080.9338827.080x5e...daad
2024.05.089:51:36 PMbuy$59.79$0.05742972.300.9337972.300xe1...7bd7
2024.05.089:51:34 PMbuy$101.34$0.057421 647.780.93371 647.780x73...9c5f
2024.05.089:37:36 PMbuy$120.10$0.057131 962.400.93351 962.400x3c...eab3
2024.05.086:47:40 PMbuy$12.80$0.05736208.210.9333208.210x31...261f
2024.05.083:05:19 PMsell$120.25$0.058251 926.550.93331 926.550x14...7f41
2024.05.083:02:24 PMbuy$6.34$0.0586100.980.9335100.980xa2...2a93
2024.05.083:01:57 PMbuy$10.25$0.0586163.310.9335163.310x96...8dcf
2024.05.083:01:54 PMbuy$12.82$0.0586204.170.9335204.170x32...9144
2024.05.082:57:59 PMsell$60.11$0.05859957.570.9335957.570x8d...4716
2024.05.082:53:24 PMsell$164.33$0.058772 610.530.93352 610.530x8d...12f8
2024.05.082:53:16 PMsell$60.23$0.05924949.430.9338949.430x7f...6ddd
2024.05.086:19:57 AMsell$180.78$0.059982 814.750.93392 814.750x26...72b8
2024.05.085:44:30 AMsell$60.10$0.0605927.900.9341927.900x9a...b52c