- WhatToFarm
- Arbitrum
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 626,834.88
- Pooled WETH:
- $213.04
FRAX/WETH price stats on Arbitrum
As of May 20, 2024, the current price of FRAX token on DEX Frax Swap is $1.05. FRAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,494.38. FRAX token contract is 0x17FC002b466eEc40DaE837Fc4bE5c67993ddBd6F with a market cap $38,816,626.63. The liquidity pool contract is 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 with total value locked (TVL) of $1,319,647.33. The FRAX/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0x0BB5A573886bbcecf18590b6Cb59E980FAC7d278 is $1,319,647.33.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 76 in the last 24 hours, 48 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $11,494.38 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003399, captured at 4:18 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1.05 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:08:23 AM | sell | $99.65 | $1.05 | 0.03 | 0.0003399 | 100.04 | 0xb4...07ba | |
| 2024.05.20 | 3:08:23 AM | sell | $139.00 | $1.05 | 0.05 | 0.0003399 | 140.49 | 0xab...2ef3 | |
| 2024.05.20 | 3:06:14 AM | sell | $157.19 | $1.05 | 0.05 | 0.0003401 | 157.68 | 0xca...4adb | |
| 2024.05.20 | 3:02:59 AM | sell | $254.54 | $1.05 | 0.08 | 0.0003403 | 255.57 | 0x44...f605 | |
| 2024.05.20 | 2:41:50 AM | sell | $72.59 | $1.05 | 0.02 | 0.0003405 | 72.89 | 0xaa...0dc9 | |
| 2024.05.20 | 2:41:30 AM | sell | $246.25 | $1.05 | 0.08 | 0.0003406 | 246.97 | 0x8a...75d3 | |
| 2024.05.20 | 2:41:21 AM | sell | $158.23 | $1.05 | 0.05 | 0.0003409 | 158.73 | 0x9f...9b49 | |
| 2024.05.20 | 2:41:21 AM | sell | $55.03 | $1.05 | 0.02 | 0.0003409 | 55.19 | 0xb0...eb97 | |
| 2024.05.20 | 2:20:23 AM | sell | $106.19 | $1.05 | 0.03 | 0.0003411 | 106.65 | 0x1b...070c | |
| 2024.05.20 | 2:07:08 AM | sell | $302.01 | $1.05 | 0.10 | 0.0003412 | 303.13 | 0x8d...4b14 | |
| 2024.05.20 | 2:06:59 AM | sell | $249.65 | $1.05 | 0.08 | 0.0003416 | 250.40 | 0xc9...753b | |
| 2024.05.20 | 2:05:16 AM | sell | $97.94 | $1.05 | 0.03 | 0.0003418 | 98.24 | 0x1a...3fdd | |
| 2024.05.20 | 1:58:58 AM | sell | $102.39 | $1.05 | 0.03 | 0.0003419 | 102.78 | 0x4c...4dcb | |
| 2024.05.20 | 1:47:48 AM | sell | $99.00 | $1.05 | 0.03 | 0.000342 | 99.41 | 0x26...909b | |
| 2024.05.20 | 1:47:34 AM | sell | $234.37 | $1.05 | 0.08 | 0.0003421 | 235.11 | 0x49...e187 | |
| 2024.05.20 | 1:47:26 AM | sell | $167.38 | $1.05 | 0.05 | 0.0003426 | 167.90 | 0x21...6476 | |
| 2024.05.20 | 1:47:21 AM | sell | $74.36 | $1.05 | 0.02 | 0.0003426 | 74.59 | 0xb2...f387 | |
| 2024.05.20 | 1:44:57 AM | sell | $142.75 | $1.05 | 0.05 | 0.0003426 | 143.21 | 0x69...6a60 | |
| 2024.05.20 | 1:33:44 AM | buy | $488.33 | $0.9953 | 0.16 | 0.0003261 | 490.61 | 0x78...41eb | |
| 2024.05.20 | 1:33:39 AM | buy | $129.99 | $0.9944 | 0.04 | 0.0003258 | 130.73 | 0x97...8ef4 |