- WhatToFarm
- Arbitrum
- DeltaSwap
- PT-ezETH-27JUN2024-weETH LPs
Info about PT-ezETH-27JUN2024-weETH pair
- Pooled PT-ezETH-27JUN2024:
- 28.77
- Pooled weETH:
- $26.41
PT-ezETH-27JUN2024/weETH price stats on Arbitrum
As of May 19, 2024, the current price of PT-ezETH-27JUN2024 token on DEX DeltaSwap is $2,980.53. PT-ezETH-27JUN2024 price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $890.27. PT-ezETH-27JUN2024 token contract is 0x8EA5040d423410f1fdc363379Af88e1DB5eA1C34 with a market cap $239,295,621.93. The liquidity pool contract is 0x28064673946c5C8700C8B13468Bc6Ad2bDfCc9eC with total value locked (TVL) of $171,335.62. The PT-ezETH-27JUN2024/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PT-ezETH-27JUN2024/weETH now?
The current liquidity of PT-ezETH-27JUN2024/weETH with the contract address 0x28064673946c5C8700C8B13468Bc6Ad2bDfCc9eC is $171,335.62.
How many transactions are there in the PT-ezETH-27JUN2024/weETH pool in the last 24 hours?
The total transactions of PT-ezETH-27JUN2024/weETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PT-ezETH-27JUN2024/weETH pool in the last 24 hours?
PT-ezETH-27JUN2024/weETH pool has a trading volume of $890.27 in the last 24 hours.
What is the exchange rate of 1 PT-ezETH-27JUN2024 to weETH?
The exchange rate of 1 PT-ezETH-27JUN2024 to weETH is 0.9187, captured at 6:42 PM UTC.
How much is 1 PT-ezETH-27JUN2024 in dollars?
The price of converting 1 PT-ezETH-27JUN2024 to USD is $2,980.53 today.
PT-ezETH-27JUN2024-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 9:43:03 PM | buy | $163.86 | $2,980.53 | 0.05 | 0.9187 | 0.05 | - | 0xbe...1013 |
| 2024.05.18 | 1:31:26 AM | buy | $287.36 | $2,938.45 | 0.09 | 0.9143 | 0.10 | - | 0x22...9226 |
| 2024.05.18 | 1:30:48 AM | sell | $439.05 | $2,920.32 | 0.14 | 0.9087 | 0.15 | 0xdf...b3ef | |
| 2024.05.17 | 10:08:37 AM | sell | $148.17 | $2,885.53 | 0.05 | 0.9158 | 0.05 | - | 0xac...9bc6 |
| 2024.05.17 | 9:29:25 AM | sell | $6.04 | $2,879.94 | 0.00 | 0.9151 | 0.00 | 0x03...d639 | |
| 2024.05.17 | 4:06:28 AM | buy | $36.32 | $2,834.25 | 0.01 | 0.9239 | 0.01 | 0x11...a5de | |
| 2024.05.16 | 5:34:20 AM | sell | $18.49 | $2,861.33 | 0.01 | 0.9166 | 0.01 | - | 0x63...6730 |
| 2024.05.16 | 2:16:48 AM | sell | $3.00 | $2,860.19 | 1.00 | 0.9152 | 1.00 | 0x39...cd51 | |
| 2024.05.14 | 10:29:17 AM | sell | $7.18 | $2,760.8 | 0.00 | 0.9173 | 0.00 | 0xf2...8bee | |
| 2024.05.13 | 8:57:35 AM | buy | $78.90 | $2,842.83 | 0.03 | 0.9222 | 0.03 | 0xd6...84fb | |
| 2024.05.13 | 6:25:00 AM | sell | $6.00 | $2,718.39 | 2.00 | 0.9091 | 2.00 | 0x49...03af | |
| 2024.05.13 | 5:37:24 AM | buy | $135.91 | $2,732.98 | 0.05 | 0.9149 | 0.05 | 0xe9...2f22 | |
| 2024.05.10 | 5:02:41 AM | sell | $3.00 | $2,845.06 | 0.00 | 0.905 | 0.00 | 0x9b...2fdf | |
| 2024.05.06 | 2:12:50 PM | buy | $1 551.68 | $2,927.72 | 0.48 | 0.9098 | 0.76 | - | 0xc9...aab4 |
| 2024.05.06 | 2:12:20 PM | sell | $1 531.52 | $1,414.84 | 0.48 | 0.4397 | 0.76 | 0x6f...a076 | |
| 2024.05.04 | 8:34:47 AM | sell | $6.51 | $2,900.16 | 0.00 | 0.9024 | 0.00 | - | 0x92...e1c8 |
| 2024.05.04 | 7:16:30 AM | sell | $5.12 | $2,905.96 | 0.00 | 0.9029 | 0.00 | - | 0x03...e398 |
| 2024.05.03 | 8:53:54 PM | sell | $6.44 | $2,921.72 | 0.00 | 0.9035 | 0.00 | - | 0x28...09cc |
| 2024.05.03 | 5:25:59 PM | sell | $4.91 | $2,871.54 | 0.00 | 0.9041 | 0.00 | - | 0xa0...104a |
| 2024.05.03 | 12:54:50 PM | sell | $50.45 | $2,846.9 | 0.02 | 0.9068 | 0.02 | - | 0xbe...f485 |