- WhatToFarm
- Arbitrum
- DeltaSwap
- PT-aUSDC-27JUN2024-weETH LPs
Info about PT-aUSDC-27JUN2024-weETH pair
- Pooled PT-aUSDC-27JUN2024:
- 271.09
- Pooled weETH:
- $0.07953
PT-aUSDC-27JUN2024/weETH price stats on Arbitrum
As of May 19, 2024, the current price of PT-aUSDC-27JUN2024 token on DEX DeltaSwap is $0.9814. PT-aUSDC-27JUN2024 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT-aUSDC-27JUN2024 token contract is 0xb72b988CAF33f3d8A6d816974fE8cAA199E5E86c with a market cap $5,698,083.18. The liquidity pool contract is 0x251DCb7011b493E9BB966132015B0DB82109f2Cd with total value locked (TVL) of $529.52. The PT-aUSDC-27JUN2024/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PT-aUSDC-27JUN2024/weETH now?
The current liquidity of PT-aUSDC-27JUN2024/weETH with the contract address 0x251DCb7011b493E9BB966132015B0DB82109f2Cd is $529.52.
How many transactions are there in the PT-aUSDC-27JUN2024/weETH pool in the last 24 hours?
The total transactions of PT-aUSDC-27JUN2024/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT-aUSDC-27JUN2024/weETH pool in the last 24 hours?
PT-aUSDC-27JUN2024/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT-aUSDC-27JUN2024 to weETH?
The exchange rate of 1 PT-aUSDC-27JUN2024 to weETH is 0.0002948, captured at 8:37 PM UTC.
How much is 1 PT-aUSDC-27JUN2024 in dollars?
The price of converting 1 PT-aUSDC-27JUN2024 to USD is $0.9814 today.
PT-aUSDC-27JUN2024-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 10:09:04 AM | sell | $2.08 | $0.9814 | 0.00 | 0.0002948 | 2.12 | - | 0x57...1598 |
| 2024.04.21 | 3:07:58 AM | sell | $4.09 | $0.9986 | 0.00 | 0.0003017 | 4.10 | - | 0x2c...1053 |
| 2024.04.15 | 9:25:50 PM | buy | $5.87 | $0.9695 | 0.00 | 0.000303 | 6.05 | - | 0x42...3a69 |
| 2024.04.15 | 4:39:56 PM | buy | $0.38 | $0.9721 | 0.00 | 0.0002971 | 0.39 | 0xca...0da6 | |
| 2024.04.15 | 6:53:45 AM | sell | $1.53 | $1 | 0.00 | 0.0002988 | 1.53 | - | 0x7b...98ba |
| 2024.04.14 | 10:23:35 PM | sell | $2.23 | $1.02 | 0.00 | 0.0003129 | 2.19 | - | 0xad...8315 |
| 2024.04.14 | 2:46:32 AM | buy | $4.12 | $0.9808 | 0.00 | 0.0003225 | 4.42 | - | 0x24...b293 |
| 2024.04.13 | 3:11:29 PM | sell | $0.98 | $0.9849 | 0.00 | 0.0002918 | 1.00 | - | 0xdb...2705 |
| 2024.04.13 | 1:40:52 AM | buy | $7.33 | $0.9871 | 0.00 | 0.0002911 | 7.43 | - | 0x1e...3b8f |
| 2024.04.12 | 8:34:49 PM | buy | $11.17 | $0.9254 | 0.00 | 0.0002761 | 12.07 | - | 0x77...ae57 |
| 2024.04.11 | 2:44:39 AM | sell | $2.66 | $0.987 | 0.00 | 0.0002675 | 2.69 | - | 0xe7...2aaa |
| 2024.04.10 | 1:19:36 PM | buy | $6.70 | $0.9434 | 0.00 | 0.000266 | 7.11 | - | 0x35...c24e |
| 2024.04.10 | 1:44:00 AM | sell | $1.64 | $0.941 | 0.00 | 0.0002607 | 1.74 | - | 0x55...708d |
| 2024.04.10 | 1:44:00 AM | buy | $1.24 | $0.9478 | 0.00 | 0.0002626 | 1.30 | - | 0x55...708d |
| 2024.04.08 | 2:24:22 PM | sell | $8.78 | $1 | 0.00 | 0.0002662 | 8.77 | - | 0x17...6b15 |
| 2024.04.07 | 2:30:22 AM | sell | $2.69 | $0.9669 | 0.00 | 0.0002745 | 2.79 | - | 0x5f...cad2 |
| 2024.04.06 | 8:14:22 PM | sell | $3.22 | $0.9676 | 0.00 | 0.0002791 | 3.33 | - | 0x27...221e |
| 2024.04.05 | 2:44:33 PM | sell | $3.18 | $0.9713 | 0.00 | 0.0002841 | 3.27 | - | 0x7a...09d4 |
| 2024.04.05 | 10:13:00 AM | buy | $5.22 | $0.9715 | 0.00 | 0.0002842 | 5.38 | - | 0xc5...54ef |
| 2024.04.04 | 12:22:57 PM | sell | $3.08 | $0.9691 | 0.00 | 0.0002808 | 3.18 | - | 0x56...be1c |