- WhatToFarm
- Arbitrum
- DeltaSwap
- PT-weETH-25APR2024-weETH LPs
Info about PT-weETH-25APR2024-weETH pair
- Pooled PT-weETH-25APR2024:
- 0.6268
- Pooled weETH:
- $0.6006
PT-weETH-25APR2024/weETH price stats on Arbitrum
As of May 19, 2024, the current price of PT-weETH-25APR2024 token on DEX DeltaSwap is $3,181.7. PT-weETH-25APR2024 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PT-weETH-25APR2024 token contract is 0x9bEcd6b4Fb076348A455518aea23d3799361FE95 with a market cap $369,212,728.84. The liquidity pool contract is 0x094650D518018e917a15125e4F23Db5F5F4390Dd with total value locked (TVL) of $3,997.51. The PT-weETH-25APR2024/weETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PT-weETH-25APR2024/weETH now?
The current liquidity of PT-weETH-25APR2024/weETH with the contract address 0x094650D518018e917a15125e4F23Db5F5F4390Dd is $3,997.51.
How many transactions are there in the PT-weETH-25APR2024/weETH pool in the last 24 hours?
The total transactions of PT-weETH-25APR2024/weETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PT-weETH-25APR2024/weETH pool in the last 24 hours?
PT-weETH-25APR2024/weETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PT-weETH-25APR2024 to weETH?
The exchange rate of 1 PT-weETH-25APR2024 to weETH is 0.9561, captured at 5:49 PM UTC.
How much is 1 PT-weETH-25APR2024 in dollars?
The price of converting 1 PT-weETH-25APR2024 to USD is $3,181.7 today.
PT-weETH-25APR2024-weETH price chart
| Date | Time | Price $ | Price weETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 11:05:43 AM | sell | $1.52 | $3,181.7 | 0.00 | 0.9561 | 0.00 | 0x8b...15de | |
| 2024.04.22 | 10:32:09 AM | buy | $9.01 | $3,189.94 | 0.00 | 0.9582 | 0.00 | 0x60...7a6b | |
| 2024.04.22 | 10:09:04 AM | sell | $2.18 | $3,160.06 | 0.00 | 0.9493 | 0.00 | - | 0x57...1598 |
| 2024.04.22 | 6:33:30 AM | buy | $4.74 | $3,193.78 | 0.00 | 0.9538 | 0.00 | - | 0xf2...5b40 |
| 2024.04.22 | 12:17:00 AM | buy | $12.04 | $3,090.86 | 0.00 | 0.9457 | 0.00 | - | 0xb4...92f2 |
| 2024.04.21 | 11:17:55 PM | sell | $3.68 | $3,063.8 | 0.00 | 0.936 | 0.00 | 0x7c...14ad | |
| 2024.04.21 | 11:05:19 PM | sell | $9.10 | $3,083.98 | 0.00 | 0.9422 | 0.00 | 0x3b...ab03 | |
| 2024.04.21 | 7:39:06 AM | buy | $4.27 | $3,127.55 | 0.00 | 0.9502 | 0.00 | - | 0xde...4c17 |
| 2024.04.21 | 3:07:58 AM | sell | $4.28 | $3,126.13 | 0.00 | 0.9445 | 0.00 | - | 0x2c...1053 |
| 2024.04.20 | 4:32:32 PM | buy | $4.63 | $3,050.27 | 0.00 | 0.95 | 0.00 | - | 0xd4...8ab3 |
| 2024.04.16 | 6:51:22 PM | buy | $4.45 | $3,004.12 | 0.00 | 0.9455 | 0.00 | - | 0x57...7cfd |
| 2024.04.16 | 4:11:44 PM | sell | $3.22 | $2,918.59 | 0.00 | 0.9392 | 0.00 | 0xb5...7f22 | |
| 2024.04.15 | 7:28:05 PM | sell | $4.91 | $3,021.1 | 0.00 | 0.9433 | 0.00 | - | 0xda...88e3 |
| 2024.04.15 | 8:32:48 AM | buy | $4.88 | $3,203.32 | 0.00 | 0.9491 | 0.00 | - | 0x0b...bc97 |
| 2024.04.14 | 6:46:48 AM | buy | $46.89 | $2,955.63 | 0.01 | 0.9236 | 0.02 | - | 0xd5...613b |
| 2024.04.14 | 6:46:28 AM | sell | $48.64 | $2,941.06 | 0.02 | 0.919 | 0.02 | - | 0x18...fcc8 |
| 2024.04.12 | 9:48:32 PM | buy | $38.95 | $3,089.54 | 0.01 | 0.9301 | 0.01 | - | 0xd9...9ae8 |
| 2024.04.12 | 9:48:29 PM | sell | $33.97 | $3,063.65 | 0.01 | 0.9223 | 0.01 | 0x11...eb1c | |
| 2024.04.12 | 9:48:28 PM | buy | $41.94 | $3,069.46 | 0.01 | 0.924 | 0.01 | - | 0x6e...9394 |
| 2024.04.12 | 9:48:20 PM | sell | $41.88 | $3,051.36 | 0.01 | 0.9186 | 0.01 | 0xf4...16a0 |