- WhatToFarm
- Arbitrum
- Curve
- frxETH-WETH LPs
Info about frxETH-WETH pair
- Pooled frxETH:
- 0.06878
- Pooled WETH:
- $0.04903
frxETH/WETH price stats on Arbitrum
As of May 19, 2024, the current price of frxETH token on DEX Curve is $3,099.77. frxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.07. frxETH token contract is 0x178412e79c25968a32e89b11f63B33F733770c2A with a market cap $16,434,993.85. The liquidity pool contract is 0x0c00a7A12d2C118212C871e3B52736478FE282a6 with total value locked (TVL) of $365.99. The frxETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of frxETH/WETH now?
The current liquidity of frxETH/WETH with the contract address 0x0c00a7A12d2C118212C871e3B52736478FE282a6 is $365.99.
How many transactions are there in the frxETH/WETH pool in the last 24 hours?
The total transactions of frxETH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the frxETH/WETH pool in the last 24 hours?
frxETH/WETH pool has a trading volume of $3.07 in the last 24 hours.
What is the exchange rate of 1 frxETH to WETH?
The exchange rate of 1 frxETH to WETH is 0, captured at 8:45 PM UTC.
How much is 1 frxETH in dollars?
The price of converting 1 frxETH to USD is $3,099.77 today.
frxETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:19:51 PM | buy | $3.07 | $3,099.77 | 0.00 | 0.9947 | 0.00 | 0x45...fe95 | |
| 2024.05.17 | 6:58:22 AM | sell | $5.94 | $2,936.21 | 0.00 | 0.9911 | 0.00 | 0x3e...db0b | |
| 2024.05.16 | 9:46:25 PM | sell | $5.33 | $2,917.95 | 0.00 | 0.9925 | 0.00 | 0x32...1fb5 | |
| 2024.05.16 | 8:31:47 PM | sell | $11.76 | $2,922.6 | 0.00 | 0.9946 | 0.00 | 0x2b...c235 | |
| 2024.05.14 | 4:39:58 AM | sell | $16.60 | $2,928.14 | 0.01 | 0.9979 | 0.01 | 0xce...559f | |
| 2024.05.14 | 4:28:50 AM | buy | $16.72 | $2,948.76 | 0.01 | 1 | 0.01 | 0x82...9a18 | |
| 2024.05.08 | 2:51:13 PM | sell | $5.69 | $3,015.8 | 0.00 | 0.9966 | 0.00 | 0x9a...0c18 | |
| 2024.05.06 | 2:50:56 AM | buy | $4.96 | $3,148.61 | 0.00 | 1 | 0.00 | 0xe2...a3e4 | |
| 2024.05.02 | 1:38:16 AM | buy | $6.24 | $2,901.27 | 0.00 | 0.9995 | 0.00 | 0x31...45ea | |
| 2024.04.29 | 9:50:52 AM | buy | $0.37 | $3,172.77 | 0.00 | 0.9987 | 0.00 | 0x44...b3d7 | |
| 2024.04.28 | 11:40:34 PM | buy | $3.23 | $3,250.84 | 0.00 | 0.9983 | 0.00 | 0x7e...a590 | |
| 2024.04.27 | 3:30:10 PM | buy | $4.55 | $3,138.65 | 0.00 | 0.9974 | 0.00 | 0xa9...0ada | |
| 2024.04.26 | 7:40:09 PM | buy | $1.72 | $3,129.01 | 0.00 | 0.9967 | 0.00 | 0xae...2d0b | |
| 2024.04.25 | 7:03:19 PM | buy | $160.91 | $990.96 | 0.05 | 0.3126 | 0.16 | 0xd6...b420 | |
| 2024.04.25 | 7:03:19 PM | sell | $147.11 | $873.3 | 0.05 | 0.2755 | 0.17 | 0x00...cd7d | |
| 2024.04.25 | 3:00:25 PM | buy | $0.12 | $3,105.96 | 0.00 | 0.9966 | 0.00 | 0x92...74e3 | |
| 2024.04.21 | 10:13:51 PM | buy | $7.25 | $3,150.32 | 0.00 | 0.9963 | 0.00 | 0xe6...7500 | |
| 2024.04.21 | 11:31:42 AM | buy | $1.67 | $3,147.15 | 0.00 | 0.996 | 0.00 | 0xbd...f6b3 | |
| 2024.04.21 | 11:31:32 AM | buy | $1.65 | $3,146.78 | 0.00 | 0.9959 | 0.00 | 0x8b...091a | |
| 2024.04.18 | 4:09:15 PM | sell | $2.10 | $3,034.29 | 0.00 | 0.9919 | 0.00 | 0xd9...609d |