- WhatToFarm
- Arbitrum
- Curve
- ETH-wstETH LPs
Info about ETH-wstETH pair
- Pooled ETH:
- 52.15
- Pooled wstETH:
- $48.51
ETH/wstETH price stats on Arbitrum
As of May 19, 2024, the current price of ETH token on DEX Curve is $3,060.43. ETH price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5,645.37. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $0.00. The liquidity pool contract is 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 with total value locked (TVL) of $332,616.42. The ETH/wstETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ETH/wstETH now?
The current liquidity of ETH/wstETH with the contract address 0x6eB2dc694eB516B16Dc9FBc678C60052BbdD7d80 is $332,616.42.
How many transactions are there in the ETH/wstETH pool in the last 24 hours?
The total transactions of ETH/wstETH is 19 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/wstETH pool in the last 24 hours?
ETH/wstETH pool has a trading volume of $5,645.37 in the last 24 hours.
What is the exchange rate of 1 ETH to wstETH?
The exchange rate of 1 ETH to wstETH is 0, captured at 5:50 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,060.43 today.
ETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:13:07 PM | sell | $87.53 | $3,060.43 | 0.02 | 0.858 | 0.03 | 0x95...47f1 | |
| 2024.05.19 | 4:20:52 PM | sell | $6.45 | $3,073.7 | 0.00 | 0.858 | 0.00 | 0x9d...d62f | |
| 2024.05.19 | 4:16:41 PM | sell | $21.50 | $3,071.51 | 0.01 | 0.858 | 0.01 | 0x86...0b84 | |
| 2024.05.19 | 3:51:09 PM | sell | $13.56 | $3,075.78 | 0.00 | 0.858 | 0.00 | 0x43...3d02 | |
| 2024.05.19 | 3:49:49 PM | sell | $39.93 | $3,071.23 | 0.01 | 0.858 | 0.01 | 0x1c...14af | |
| 2024.05.19 | 2:52:12 PM | sell | $21.55 | $3,078.89 | 0.01 | 0.858 | 0.01 | 0xb1...4ead | |
| 2024.05.19 | 2:16:03 PM | sell | $176.04 | $3,081.79 | 0.05 | 0.858 | 0.06 | 0xee...0538 | |
| 2024.05.19 | 2:12:43 PM | sell | $92.45 | $3,081.79 | 0.03 | 0.8581 | 0.03 | 0xfe...df87 | |
| 2024.05.19 | 2:10:25 PM | sell | $49.45 | $3,082.17 | 0.01 | 0.8581 | 0.02 | 0x24...d845 | |
| 2024.05.19 | 1:02:34 PM | sell | $203.63 | $3,081.01 | 0.06 | 0.8581 | 0.07 | 0x18...7cf9 | |
| 2024.05.19 | 12:59:50 PM | sell | $301.49 | $3,076.46 | 0.08 | 0.8581 | 0.10 | 0xad...af13 | |
| 2024.05.19 | 12:52:49 PM | sell | $2 363.19 | $3,076.46 | 0.66 | 0.8587 | 0.77 | 0x63...9f5f | |
| 2024.05.19 | 12:52:50 PM | sell | $1 309.71 | $3,076.46 | 0.37 | 0.8583 | 0.43 | 0xd4...ee40 | |
| 2024.05.19 | 4:24:48 AM | sell | $25.08 | $3,118.59 | 0.01 | 0.8589 | 0.01 | 0x68...0e03 | |
| 2024.05.19 | 4:24:05 AM | sell | $748.99 | $3,120.81 | 0.21 | 0.859 | 0.24 | 0x35...ba10 | |
| 2024.05.18 | 10:01:57 PM | sell | $142.59 | $3,113.1 | 0.04 | 0.8591 | 0.05 | 0x16...a3d3 | |
| 2024.05.18 | 8:01:14 PM | sell | $19.03 | $3,118.03 | 0.01 | 0.8592 | 0.01 | 0xfd...fa1a | |
| 2024.05.18 | 7:51:16 PM | buy | $3.22 | $3,115.53 | 0.00 | 0.8599 | 0.00 | 0xb2...b46c | |
| 2024.05.18 | 5:19:08 PM | sell | $19.96 | $3,116.72 | 0.01 | 0.8592 | 0.01 | 0xa6...5927 | |
| 2024.05.18 | 4:58:53 PM | sell | $8.22 | $3,112.61 | 0.00 | 0.8592 | 0.00 | 0xca...69f4 |