- WhatToFarm
- Arbitrum
- Camelot
- EMC-WETH LPs
Info about EMC-WETH pair
- Pooled EMC:
- 788,191.86
- Pooled WETH:
- $165.7
EMC/WETH price stats on Arbitrum
As of May 20, 2024, the current price of EMC token on DEX Camelot is $0.6509. EMC price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $31,181.52. EMC token contract is 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 with a market cap $636,041,598.93. The liquidity pool contract is 0xA1cb647629Aa2dec7a7971D749b4154D4c69BEC6 with total value locked (TVL) of $1,023,230.46. The EMC/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of EMC/WETH now?
The current liquidity of EMC/WETH with the contract address 0xA1cb647629Aa2dec7a7971D749b4154D4c69BEC6 is $1,023,230.46.
How many transactions are there in the EMC/WETH pool in the last 24 hours?
The total transactions of EMC/WETH is 110 in the last 24 hours, 53 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the EMC/WETH pool in the last 24 hours?
EMC/WETH pool has a trading volume of $31,181.52 in the last 24 hours.
What is the exchange rate of 1 EMC to WETH?
The exchange rate of 1 EMC to WETH is 0.0002108, captured at 12:02 PM UTC.
How much is 1 EMC in dollars?
The price of converting 1 EMC to USD is $0.6509 today.
EMC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:52:32 AM | buy | $87.43 | $0.6509 | 0.03 | 0.0002108 | 134.31 | 0x30...e0a2 | |
| 2024.05.20 | 11:52:08 AM | buy | $78.77 | $0.651 | 0.03 | 0.0002108 | 120.00 | 0x79...f78e | |
| 2024.05.20 | 11:51:59 AM | buy | $96.83 | $0.6518 | 0.03 | 0.0002107 | 148.56 | 0x6e...82e1 | |
| 2024.05.20 | 11:50:34 AM | buy | $83.28 | $0.6519 | 0.03 | 0.0002106 | 127.76 | 0x44...f3d7 | |
| 2024.05.20 | 11:45:24 AM | buy | $198.94 | $0.6522 | 0.06 | 0.0002105 | 305.03 | 0x23...f4b2 | |
| 2024.05.20 | 11:37:10 AM | buy | $68.50 | $0.6522 | 0.02 | 0.0002104 | 105.03 | 0xec...c2f7 | |
| 2024.05.20 | 11:15:47 AM | buy | $49.32 | $0.6541 | 0.02 | 0.0002103 | 75.40 | 0xfe...b947 | |
| 2024.05.20 | 10:58:32 AM | buy | $175.65 | $0.6526 | 0.06 | 0.0002103 | 269.18 | 0x96...a566 | |
| 2024.05.20 | 10:55:09 AM | buy | $102.39 | $0.6532 | 0.03 | 0.0002101 | 156.77 | 0x5c...f37f | |
| 2024.05.20 | 10:00:29 AM | buy | $113.73 | $0.65 | 0.04 | 0.00021 | 174.98 | 0x80...4779 | |
| 2024.05.20 | 9:54:45 AM | buy | $69.75 | $0.6503 | 0.02 | 0.00021 | 107.26 | 0x05...f7e7 | |
| 2024.05.20 | 9:52:09 AM | buy | $69.40 | $0.6506 | 0.02 | 0.0002099 | 106.66 | 0x8d...94b9 | |
| 2024.05.20 | 9:40:12 AM | buy | $99.82 | $0.6508 | 0.03 | 0.0002099 | 153.39 | 0xc5...549f | |
| 2024.05.20 | 9:36:18 AM | buy | $66.36 | $0.6509 | 0.02 | 0.0002098 | 101.94 | 0x7d...36bd | |
| 2024.05.20 | 9:36:18 AM | sell | $286.84 | $0.6473 | 0.09 | 0.0002086 | 443.13 | 0xdc...38b0 | |
| 2024.05.20 | 9:33:27 AM | buy | $68.40 | $0.652 | 0.02 | 0.0002099 | 104.92 | 0xee...8ce6 | |
| 2024.05.20 | 9:33:22 AM | buy | $132.73 | $0.6517 | 0.04 | 0.0002099 | 203.66 | 0x53...7127 | |
| 2024.05.20 | 9:29:51 AM | buy | $107.70 | $0.6512 | 0.03 | 0.0002098 | 165.39 | 0xcd...d8dc | |
| 2024.05.20 | 9:28:41 AM | buy | $68.49 | $0.6516 | 0.02 | 0.0002097 | 105.11 | 0xbc...8363 | |
| 2024.05.20 | 9:28:36 AM | buy | $98.05 | $0.6514 | 0.03 | 0.0002096 | 150.53 | 0x26...7e95 |