- WhatToFarm
- Arbitrum
- Camelot
- PENDLE-WETH LPs
Info about PENDLE-WETH pair
- Pooled PENDLE:
- 571,157.25
- Pooled WETH:
- $876.2
PENDLE/WETH price stats on Arbitrum
As of May 9, 2024, the current price of PENDLE token on DEX Camelot is $4.63. PENDLE price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $1,028,619.73. PENDLE token contract is 0x0c880f6761F1af8d9Aa9C466984b80DAb9a8c9e8 with a market cap $130,476,039.12. The liquidity pool contract is 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 with total value locked (TVL) of $5,279,134.14. The PENDLE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of PENDLE/WETH now?
The current liquidity of PENDLE/WETH with the contract address 0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3 is $5,279,134.14.
How many transactions are there in the PENDLE/WETH pool in the last 24 hours?
The total transactions of PENDLE/WETH is 613 in the last 24 hours, 341 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the PENDLE/WETH pool in the last 24 hours?
PENDLE/WETH pool has a trading volume of $1,028,619.73 in the last 24 hours.
What is the exchange rate of 1 PENDLE to WETH?
The exchange rate of 1 PENDLE to WETH is 0.001538, captured at 3:31 PM UTC.
How much is 1 PENDLE in dollars?
The price of converting 1 PENDLE to USD is $4.63 today.
PENDLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:30:06 PM | buy | $1 227.79 | $4.63 | 0.41 | 0.001538 | 264.00 | 0xa7...e102 | |
| 2024.05.09 | 3:30:06 PM | buy | $763.89 | $4.63 | 0.25 | 0.001537 | 164.00 | 0xb5...4d35 | |
| 2024.05.09 | 3:29:49 PM | buy | $397.93 | $4.63 | 0.13 | 0.001536 | 85.90 | 0x42...3025 | |
| 2024.05.09 | 3:29:32 PM | buy | $493.73 | $4.63 | 0.16 | 0.001536 | 106.69 | 0xf3...ca78 | |
| 2024.05.09 | 3:28:57 PM | buy | $310.64 | $4.63 | 0.10 | 0.001535 | 67.08 | 0xbc...4b7b | |
| 2024.05.09 | 3:28:41 PM | buy | $228.84 | $4.63 | 0.08 | 0.001535 | 49.43 | 0xb4...b9cc | |
| 2024.05.09 | 3:28:33 PM | buy | $520.51 | $4.62 | 0.17 | 0.001534 | 112.57 | 0x03...94bc | |
| 2024.05.09 | 3:28:26 PM | buy | $523.88 | $4.62 | 0.17 | 0.001534 | 113.34 | 0xbc...f0b8 | |
| 2024.05.09 | 3:28:25 PM | buy | $722.73 | $4.62 | 0.24 | 0.001533 | 156.44 | 0x4c...5b2c | |
| 2024.05.09 | 3:23:16 PM | buy | $6.81 | $4.6 | 0.00 | 0.001533 | 1.48 | 0xb6...1e58 | |
| 2024.05.09 | 3:21:14 PM | buy | $25.65 | $4.6 | 0.01 | 0.001533 | 5.58 | 0x46...7fb8 | |
| 2024.05.09 | 3:20:45 PM | sell | $396.78 | $4.57 | 0.13 | 0.001524 | 86.83 | 0xb3...2b1b | |
| 2024.05.09 | 3:20:39 PM | sell | $5.07 | $4.57 | 0.00 | 0.001524 | 1.11 | 0xc1...7652 | |
| 2024.05.09 | 3:20:30 PM | sell | $234.20 | $4.57 | 0.08 | 0.001524 | 51.27 | 0x79...7d68 | |
| 2024.05.09 | 3:11:44 PM | buy | $409.40 | $4.61 | 0.14 | 0.001533 | 88.81 | 0x66...d191 | |
| 2024.05.09 | 3:10:34 PM | buy | $488.24 | $4.61 | 0.16 | 0.001533 | 106.00 | 0xa7...47db | |
| 2024.05.09 | 3:10:23 PM | buy | $642.30 | $4.6 | 0.21 | 0.001532 | 139.55 | 0x89...eb61 | |
| 2024.05.09 | 3:08:35 PM | buy | $967.46 | $4.58 | 0.32 | 0.001531 | 211.17 | 0xc5...39ae | |
| 2024.05.09 | 3:08:31 PM | buy | $695.52 | $4.57 | 0.23 | 0.00153 | 152.06 | 0x4c...4efd | |
| 2024.05.09 | 3:02:03 PM | sell | $377.75 | $4.53 | 0.13 | 0.001521 | 83.35 | 0x6c...14e1 |