- WhatToFarm
- Arbitrum
- Camelot
- JONES-WETH LPs
Info about JONES-WETH pair
- Pooled JONES:
- 1.21M
- Pooled WETH:
- $231.64
JONES/WETH price stats on Arbitrum
As of May 20, 2024, the current price of JONES token on DEX Camelot is $0.5895. JONES price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $288.57. JONES token contract is 0x10393c20975cF177a3513071bC110f7962CD67da with a market cap $5,877,402.44. The liquidity pool contract is 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 with total value locked (TVL) of $1,424,563.12. The JONES/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of JONES/WETH now?
The current liquidity of JONES/WETH with the contract address 0x460c2c075340EbC19Cf4af68E5d83C194E7D21D0 is $1,424,563.12.
How many transactions are there in the JONES/WETH pool in the last 24 hours?
The total transactions of JONES/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JONES/WETH pool in the last 24 hours?
JONES/WETH pool has a trading volume of $288.57 in the last 24 hours.
What is the exchange rate of 1 JONES to WETH?
The exchange rate of 1 JONES to WETH is 0.0001917, captured at 9:13 AM UTC.
How much is 1 JONES in dollars?
The price of converting 1 JONES to USD is $0.5895 today.
JONES-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:54:35 AM | buy | $11.76 | $0.5895 | 0.00 | 0.0001917 | 19.95 | 0x6a...b69c | |
| 2024.05.20 | 6:52:50 AM | buy | $11.42 | $0.5913 | 0.00 | 0.0001917 | 19.32 | 0x02...3884 | |
| 2024.05.20 | 4:44:01 AM | sell | $187.16 | $0.594 | 0.06 | 0.0001902 | 315.06 | 0xb0...5713 | |
| 2024.05.20 | 2:48:35 AM | buy | $0.23 | $0.5928 | 0.00 | 0.0001922 | 0.39 | 0xa7...b062 | |
| 2024.05.19 | 9:34:16 PM | buy | $11.01 | $0.5872 | 0.00 | 0.0001918 | 18.75 | 0x62...705f | |
| 2024.05.19 | 3:14:04 PM | buy | $11.29 | $0.5884 | 0.00 | 0.0001918 | 19.18 | 0xf0...fa13 | |
| 2024.05.19 | 12:27:51 PM | buy | $11.41 | $0.5909 | 0.00 | 0.0001918 | 19.31 | 0x35...c9aa | |
| 2024.05.19 | 11:51:38 AM | buy | $34.34 | $0.5944 | 0.01 | 0.0001918 | 57.76 | 0xe2...57bc | |
| 2024.05.19 | 11:05:02 AM | buy | $9.95 | $0.5926 | 0.00 | 0.0001918 | 16.79 | 0xc8...9ee1 | |
| 2024.05.18 | 7:05:22 PM | buy | $122.90 | $0.5965 | 0.04 | 0.0001917 | 206.02 | 0x09...e2a0 | |
| 2024.05.18 | 7:04:49 PM | buy | $188.62 | $0.5969 | 0.06 | 0.0001916 | 316.02 | 0xd8...aca6 | |
| 2024.05.18 | 1:45:20 AM | buy | $4.81 | $0.5931 | 0.00 | 0.0001916 | 8.10 | 0xfb...f67c | |
| 2024.05.17 | 8:17:53 PM | buy | $9.17 | $0.5917 | 0.00 | 0.0001916 | 15.50 | 0x51...f951 | |
| 2024.05.17 | 6:05:54 PM | buy | $12.34 | $0.5896 | 0.00 | 0.0001916 | 20.93 | 0xad...ef77 | |
| 2024.05.17 | 5:53:48 PM | buy | $10.35 | $0.5918 | 0.00 | 0.0001916 | 17.49 | 0x41...3e42 | |
| 2024.05.17 | 5:22:09 PM | buy | $9.71 | $0.5944 | 0.00 | 0.0001916 | 16.34 | 0x75...f0de | |
| 2024.05.17 | 4:22:04 PM | buy | $10.10 | $0.5957 | 0.00 | 0.0001916 | 16.96 | 0x8a...704d | |
| 2024.05.17 | 3:44:03 PM | sell | $282.55 | $0.5896 | 0.09 | 0.0001901 | 479.23 | 0xde...97f4 | |
| 2024.05.17 | 3:42:35 PM | buy | $24.55 | $0.5941 | 0.01 | 0.0001916 | 41.33 | 0xec...f8cc | |
| 2024.05.17 | 3:42:35 PM | buy | $89.42 | $0.5942 | 0.03 | 0.0001916 | 150.49 | 0x19...b4a0 |