- WhatToFarm
- Arbitrum
- Camelot
- apPendle-WETH LPs
Info about apPendle-WETH pair
- Pooled apPendle:
- 20,092.6
- Pooled WETH:
- $34.55
apPendle/WETH price stats on Arbitrum
As of May 20, 2024, the current price of apPendle token on DEX Camelot is $5.36. apPendle price is up 10.41% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $6,507.32. apPendle token contract is 0x37d7f1D2A36571400e0258403c871c55A1615Ac1 with a market cap $151,358.17. The liquidity pool contract is 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E with total value locked (TVL) of $214,764.33. The apPendle/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apPendle/WETH now?
The current liquidity of apPendle/WETH with the contract address 0x727C9563A07eAEB37e36dA5aB66B7aA27a43b54E is $214,764.33.
How many transactions are there in the apPendle/WETH pool in the last 24 hours?
The total transactions of apPendle/WETH is 60 in the last 24 hours, 48 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the apPendle/WETH pool in the last 24 hours?
apPendle/WETH pool has a trading volume of $6,507.32 in the last 24 hours.
What is the exchange rate of 1 apPendle to WETH?
The exchange rate of 1 apPendle to WETH is 0.001723, captured at 12:03 PM UTC.
How much is 1 apPendle in dollars?
The price of converting 1 apPendle to USD is $5.36 today.
apPendle-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:22:50 AM | buy | $99.24 | $5.36 | 0.03 | 0.001723 | 18.53 | 0x79...3329 | |
| 2024.05.20 | 11:15:01 AM | buy | $99.41 | $5.35 | 0.03 | 0.00172 | 18.59 | 0xa0...5070 | |
| 2024.05.20 | 10:47:28 AM | sell | $26.47 | $5.32 | 0.01 | 0.001708 | 4.98 | 0x32...3ab7 | |
| 2024.05.20 | 10:47:28 AM | buy | $98.70 | $5.34 | 0.03 | 0.001718 | 18.47 | 0x32...3ab7 | |
| 2024.05.20 | 10:10:01 AM | buy | $98.55 | $5.32 | 0.03 | 0.001714 | 18.51 | 0x21...0bed | |
| 2024.05.20 | 9:14:50 AM | buy | $98.70 | $5.32 | 0.03 | 0.001711 | 18.56 | 0x89...7e33 | |
| 2024.05.20 | 9:14:36 AM | buy | $99.12 | $5.31 | 0.03 | 0.001708 | 18.68 | 0x00...2413 | |
| 2024.05.20 | 9:14:31 AM | buy | $98.73 | $5.3 | 0.03 | 0.001705 | 18.62 | 0x24...50a4 | |
| 2024.05.20 | 9:12:36 AM | buy | $99.05 | $5.29 | 0.03 | 0.001702 | 18.73 | 0x72...f8bf | |
| 2024.05.20 | 9:11:55 AM | buy | $197.95 | $5.27 | 0.06 | 0.001697 | 37.59 | 0x63...3b7d | |
| 2024.05.20 | 6:49:24 AM | sell | $198.06 | $5.23 | 0.06 | 0.001687 | 37.85 | 0xcf...8ac5 | |
| 2024.05.20 | 5:16:26 AM | buy | $99.70 | $5.33 | 0.03 | 0.001699 | 18.72 | 0x90...a18b | |
| 2024.05.20 | 5:16:04 AM | buy | $198.68 | $5.31 | 0.06 | 0.001694 | 37.45 | 0xdd...fbed | |
| 2024.05.20 | 5:11:41 AM | buy | $100.22 | $5.3 | 0.03 | 0.001689 | 18.91 | 0xb8...d6f2 | |
| 2024.05.20 | 5:05:33 AM | buy | $100.12 | $5.28 | 0.03 | 0.001686 | 18.97 | 0x6f...0b73 | |
| 2024.05.20 | 4:50:37 AM | buy | $99.15 | $5.25 | 0.03 | 0.001683 | 18.87 | 0xc4...aa6d | |
| 2024.05.20 | 4:40:08 AM | buy | $198.02 | $5.22 | 0.06 | 0.001678 | 37.91 | 0x5e...8bbe | |
| 2024.05.20 | 4:30:45 AM | buy | $98.85 | $5.18 | 0.03 | 0.001674 | 19.10 | 0xa0...9122 | |
| 2024.05.20 | 4:27:48 AM | buy | $98.08 | $5.17 | 0.03 | 0.00167 | 18.98 | 0xa9...d8f9 | |
| 2024.05.20 | 4:23:55 AM | buy | $196.39 | $5.15 | 0.06 | 0.001666 | 38.12 | 0x48...62c2 |