- WhatToFarm
- Arbitrum
- Camelot
- apARBETH-WETH LPs
Info about apARBETH-WETH pair
- Pooled apARBETH:
- 34,431.18
- Pooled WETH:
- $11.22
apARBETH/WETH price stats on Arbitrum
As of May 20, 2024, the current price of apARBETH token on DEX Camelot is $0.9945. apARBETH price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $695.25. apARBETH token contract is 0x78214A48762062934EEce023fFf7695C1Fa20677 with a market cap $53,579.60. The liquidity pool contract is 0x10bbAF8F86626b859DD914567b79DCD41f2D1Ba8 with total value locked (TVL) of $68,591.78. The apARBETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of apARBETH/WETH now?
The current liquidity of apARBETH/WETH with the contract address 0x10bbAF8F86626b859DD914567b79DCD41f2D1Ba8 is $68,591.78.
How many transactions are there in the apARBETH/WETH pool in the last 24 hours?
The total transactions of apARBETH/WETH is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the apARBETH/WETH pool in the last 24 hours?
apARBETH/WETH pool has a trading volume of $695.25 in the last 24 hours.
What is the exchange rate of 1 apARBETH to WETH?
The exchange rate of 1 apARBETH to WETH is 0.0003253, captured at 8:08 AM UTC.
How much is 1 apARBETH in dollars?
The price of converting 1 apARBETH to USD is $0.9945 today.
apARBETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 1:33:15 AM | sell | $48.70 | $0.9945 | 0.02 | 0.0003253 | 48.97 | 0xb5...b4ba | |
| 2024.05.20 | 1:31:04 AM | sell | $48.86 | $0.9986 | 0.02 | 0.0003263 | 48.93 | 0x3e...bfa3 | |
| 2024.05.20 | 1:31:04 AM | sell | $9.12 | $1 | 0.00 | 0.0003268 | 9.12 | 0x3e...bfa3 | |
| 2024.05.20 | 1:12:24 AM | sell | $48.71 | $1 | 0.02 | 0.0003274 | 48.59 | 0x75...985e | |
| 2024.05.20 | 1:10:13 AM | sell | $48.85 | $1.01 | 0.02 | 0.0003283 | 48.40 | 0xf1...137b | |
| 2024.05.19 | 9:33:27 PM | sell | $98.18 | $1.01 | 0.03 | 0.0003297 | 97.25 | 0xd3...2125 | |
| 2024.05.19 | 8:40:26 PM | sell | $49.14 | $1.02 | 0.02 | 0.0003311 | 48.25 | 0x04...f0ea | |
| 2024.05.19 | 8:08:26 PM | sell | $48.88 | $1.02 | 0.02 | 0.000332 | 47.91 | 0xeb...2aff | |
| 2024.05.19 | 4:31:54 PM | sell | $48.81 | $1.02 | 0.02 | 0.000333 | 47.86 | 0x6c...8663 | |
| 2024.05.19 | 1:30:04 PM | sell | $49.14 | $1.03 | 0.02 | 0.0003339 | 47.91 | 0xc0...5a67 | |
| 2024.05.19 | 1:11:43 PM | sell | $49.28 | $1.03 | 0.02 | 0.0003348 | 47.88 | 0xea...0d42 | |
| 2024.05.19 | 12:48:59 PM | sell | $49.18 | $1.03 | 0.02 | 0.0003358 | 47.60 | 0x91...608e | |
| 2024.05.19 | 12:27:28 PM | sell | $49.02 | $1.04 | 0.02 | 0.0003367 | 47.30 | 0xb2...c87c | |
| 2024.05.19 | 9:21:51 AM | sell | $49.38 | $1.05 | 0.02 | 0.0003377 | 47.15 | 0xbb...092e | |
| 2024.05.18 | 1:35:23 PM | sell | $99.00 | $1.06 | 0.03 | 0.0003391 | 93.76 | 0x14...3321 | |
| 2024.05.18 | 11:48:25 AM | sell | $100.41 | $1.07 | 0.03 | 0.000341 | 93.56 | 0xa3...c861 | |
| 2024.05.17 | 4:14:04 PM | buy | $99.09 | $1.07 | 0.03 | 0.0003432 | 92.67 | 0x19...5239 | |
| 2024.05.17 | 4:14:04 PM | sell | $9.07 | $1.07 | 0.00 | 0.000342 | 8.51 | 0x19...5239 | |
| 2024.05.17 | 4:12:30 PM | buy | $49.50 | $1.06 | 0.02 | 0.0003418 | 46.56 | 0x73...827c | |
| 2024.05.17 | 4:01:59 PM | buy | $49.52 | $1.06 | 0.02 | 0.0003408 | 46.60 | 0x61...cee8 |