- WhatToFarm
- Arbitrum
- Camelot
- AIPEPE-WETH LPs
Info about AIPEPE-WETH pair
- Pooled AIPEPE:
- 473.75B
- Pooled WETH:
- $1.27
AIPEPE/WETH price stats on Arbitrum
As of May 20, 2024, the current price of AIPEPE token on DEX Camelot is $0.000000005318. AIPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIPEPE token contract is 0x23c6486F0BA287222c6c4bCBc89961c93A6D92b3 with a market cap $5,322.65. The liquidity pool contract is 0x9A6301EFb6eca531554D4cAD9a8E833492E96e03 with total value locked (TVL) of $5,043.24. The AIPEPE/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of AIPEPE/WETH now?
The current liquidity of AIPEPE/WETH with the contract address 0x9A6301EFb6eca531554D4cAD9a8E833492E96e03 is $5,043.24.
How many transactions are there in the AIPEPE/WETH pool in the last 24 hours?
The total transactions of AIPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIPEPE/WETH pool in the last 24 hours?
AIPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIPEPE to WETH?
The exchange rate of 1 AIPEPE to WETH is 0.000000000002669, captured at 9:30 AM UTC.
How much is 1 AIPEPE in dollars?
The price of converting 1 AIPEPE to USD is $0.000000005318 today.
AIPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.19 | 8:33:55 AM | buy | $9.96 | $0.085318 | 0.01 | 0.0112669 | 1 873 198 702.87 | 0x48...4120 | |
| 2023.04.19 | 8:32:01 AM | sell | $21.67 | $0.085301 | 0.01 | 0.0112666 | 4 087 242 780.61 | 0x71...c9c6 | |
| 2023.04.19 | 7:53:59 AM | buy | $5.18 | $0.08559 | 0.00 | 0.01127 | 926 055 689.43 | 0x7a...cf6b | |
| 2023.04.19 | 7:12:59 AM | sell | $20.50 | $0.085583 | 0.01 | 0.0112699 | 3 671 873 322.40 | 0x45...121c | |
| 2023.04.19 | 7:08:11 AM | buy | $20.72 | $0.085626 | 0.01 | 0.0112715 | 3 682 911 010.38 | 0xb7...8a11 | |
| 2023.04.19 | 6:54:26 AM | buy | $10.38 | $0.085572 | 0.01 | 0.0112684 | 1 863 263 302.22 | 0x19...3f62 | |
| 2023.04.19 | 6:42:50 AM | buy | $10.39 | $0.085531 | 0.01 | 0.0112662 | 1 878 039 827.25 | 0x2c...3720 | |
| 2023.04.19 | 6:42:43 AM | sell | $30.64 | $0.08554 | 0.01 | 0.0112667 | 5 531 285 968.88 | 0x7c...39b3 | |
| 2023.04.19 | 6:42:25 AM | sell | $18.01 | $0.085644 | 0.01 | 0.0112717 | 3 191 843 389.92 | 0x4c...b0b0 | |
| 2023.04.19 | 6:39:37 AM | sell | $6.86 | $0.085697 | 0.00 | 0.0112742 | 1 204 449 317.92 | 0xf8...667b | |
| 2023.04.19 | 6:36:30 AM | buy | $14.53 | $0.085709 | 0.01 | 0.0112751 | 2 544 769 353.63 | 0x1d...7d72 | |
| 2023.04.19 | 6:28:39 AM | buy | $31.16 | $0.085616 | 0.01 | 0.0112704 | 5 547 913 069.90 | 0x43...c9e4 | |
| 2023.04.19 | 6:26:03 AM | buy | $14.55 | $0.085524 | 0.01 | 0.0112657 | 2 634 253 869.58 | 0x7f...9811 | |
| 2023.04.19 | 6:21:16 AM | sell | $1.09 | $0.085462 | 0.00 | 0.0112628 | 199 800 000.00 | 0x3b...a691 | |
| 2023.04.19 | 6:13:40 AM | sell | $2.19 | $0.085491 | 0.00 | 0.0112631 | 399 600 000.00 | 0xcc...147a | |
| 2023.04.19 | 6:05:32 AM | buy | $73.13 | $0.085382 | 0.04 | 0.0112576 | 13 589 160 505.51 | 0x70...d417 | |
| 2023.04.19 | 6:04:53 AM | sell | $0.00 | $0.085201 | 0.00 | 0.0112489 | 499 500.00 | 0x89...bdef | |
| 2023.04.19 | 6:01:41 AM | buy | $6.27 | $0.085219 | 0.00 | 0.0112498 | 1 200 951 650.47 | 0xa2...9052 | |
| 2023.04.19 | 5:32:55 AM | buy | $6.26 | $0.085186 | 0.00 | 0.0112486 | 1 206 861 834.72 | 0x35...9d75 | |
| 2023.04.19 | 5:28:47 AM | buy | $6.26 | $0.085162 | 0.00 | 0.0112474 | 1 212 815 776.91 | 0xdd...1918 |